UK markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
28.94+0.55 (+1.94%)
At close: 04:00PM EDT
28.85 -0.09 (-0.31%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216C000900002022-07-29 12:59PM EDT2022-12-160.300.090.360.00-120993.46%
OSTK230120C000900002022-07-28 10:10AM EDT2023-01-200.350.170.400.00-1019286.33%
OSTK240119C000900002022-08-05 3:28PM EDT2024-01-191.801.482.22-0.51-22.08%12771.84%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216P000900002022-07-06 1:06PM EDT2022-12-1663.1961.6562.050.00-18117.58%
OSTK230120P000900002022-06-22 3:57PM EDT2023-01-2060.5061.8562.200.00-110109.23%
OSTK240119P000900002022-07-28 10:54AM EDT2024-01-1961.5060.8561.750.00-202157.18%