UK Markets open in 3 hrs 2 mins

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
30.17+1.35 (+4.68%)
At close: 04:00PM EDT
30.45 +0.28 (+0.93%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216C000950002022-08-05 11:47AM EDT2022-12-160.230.100.440.00-212697.85%
OSTK230120C000950002022-07-05 12:56PM EDT2023-01-200.420.110.420.00-14886.52%
OSTK240119C000950002022-08-04 10:28AM EDT2024-01-191.901.682.450.00-13473.96%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216P000950002021-12-30 3:07PM EDT2022-12-1641.2545.0047.250.00-251070.00%
OSTK230120P000950002021-12-14 1:22PM EDT2023-01-2040.0545.9047.900.00-460.00%