UK markets closed

Oxford Technology VCT Ord (OT1.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
19.000.00 (0.00%)
At close: 09:35AM BST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202419.0019.0019.0019.0019.00-
09 May 202419.0019.0019.0019.0019.00-
08 May 202419.0019.0019.0019.0019.00-
07 May 202419.0019.0019.0019.0019.00-
03 May 202419.0019.0019.0019.0019.00-
02 May 202419.0019.0019.0019.0019.00-
01 May 202419.0019.0019.0019.0019.00-
30 Apr 202419.0019.0019.0019.0019.00-
29 Apr 202419.0019.0019.0019.0019.00-
26 Apr 202419.0019.0019.0019.0019.00-
25 Apr 202419.0019.0019.0019.0019.00-
24 Apr 202419.0019.0019.0019.0019.00-
23 Apr 202419.0019.0019.0019.0019.00-
22 Apr 202419.0019.0019.0019.0019.00-
19 Apr 202419.0019.0019.0019.0019.00-
18 Apr 202419.0019.0019.0019.0019.00-
17 Apr 202419.0019.0019.0019.0019.00-
16 Apr 202419.0017.0017.0019.0019.0025,000
15 Apr 202423.1014.0014.0022.0022.0021,100
12 Apr 202423.1023.1023.1023.1023.10-
11 Apr 202423.1023.1023.1023.1023.10-
10 Apr 202423.1023.1023.1023.1023.10-
09 Apr 202423.5015.0015.0023.1023.105,000
08 Apr 202423.5023.5023.5023.5023.50-
05 Apr 202423.5023.5023.5023.5023.50-
04 Apr 202423.5023.5023.5023.5023.50-
03 Apr 202423.5023.5023.5023.5023.50-
02 Apr 202423.5023.5023.5023.5023.50-
28 Mar 20240.230.230.230.230.23-
27 Mar 20240.230.230.230.230.23-
26 Mar 20240.230.230.230.230.23-
25 Mar 20240.230.230.230.230.23-
22 Mar 20240.230.230.230.230.23-
21 Mar 20240.230.230.230.230.23-
20 Mar 20240.230.230.230.230.23-
19 Mar 20240.230.230.230.230.23-
18 Mar 20240.230.230.230.230.23-
15 Mar 20240.230.230.230.230.23-
14 Mar 20240.230.230.230.230.23-
13 Mar 20240.230.230.230.230.23-
12 Mar 20240.230.230.230.230.23-
11 Mar 20240.230.230.230.230.23-
08 Mar 20240.230.230.230.230.23-
07 Mar 20240.230.230.230.230.23-
06 Mar 20240.230.230.230.230.23-
05 Mar 20240.230.230.230.230.23-
04 Mar 20240.230.230.230.230.23-
01 Mar 20240.230.230.230.230.23-
29 Feb 20240.230.230.230.230.23-
28 Feb 20240.230.230.230.230.23-
27 Feb 20240.230.230.230.230.23-
26 Feb 20240.230.230.230.230.23-
23 Feb 20240.230.230.230.230.23-
22 Feb 20240.230.230.230.230.23-
21 Feb 20240.230.230.230.230.23-
20 Feb 20240.230.230.230.230.23-
19 Feb 20240.230.230.230.230.23-
16 Feb 20240.230.230.230.230.23-
15 Feb 20240.230.230.230.230.23-
14 Feb 20240.230.230.230.230.23-
13 Feb 20240.230.230.230.230.23-
12 Feb 20240.230.230.230.230.23-
09 Feb 20240.230.230.230.230.23-
08 Feb 20240.230.230.230.230.23-
07 Feb 20240.230.230.230.230.23-
06 Feb 20240.230.230.230.230.23-
05 Feb 20240.230.230.230.230.23-
02 Feb 20240.230.230.230.230.23-
01 Feb 20240.230.230.230.230.23-
31 Jan 20240.230.230.230.230.23-
30 Jan 20240.230.230.230.230.23-
29 Jan 20240.230.230.230.230.23-
26 Jan 20240.230.230.230.230.23-
25 Jan 20240.230.230.230.230.23-
24 Jan 20240.230.230.230.230.23-
23 Jan 20240.230.230.230.230.23-
22 Jan 20240.230.230.230.230.23-
19 Jan 20240.230.230.230.230.23-
18 Jan 20240.230.230.230.230.23-
17 Jan 20240.230.230.230.230.23-
16 Jan 20240.230.230.230.230.23-
15 Jan 20240.230.230.230.230.23-
12 Jan 20240.230.230.230.230.23-
11 Jan 20240.230.230.230.230.23-
10 Jan 20240.230.230.230.230.23-
09 Jan 20240.230.230.230.230.23-
08 Jan 20240.230.230.230.230.23-
05 Jan 20240.230.230.230.230.23-
04 Jan 20240.230.230.230.230.23-
03 Jan 20240.230.230.230.230.23-
02 Jan 20240.230.230.230.230.23-
29 Dec 20230.230.230.230.230.23-
28 Dec 20230.230.230.230.230.23-
27 Dec 20230.230.230.230.230.23-
22 Dec 20230.230.230.230.230.23-
21 Dec 20230.230.230.230.230.23-
20 Dec 20230.230.230.230.230.23-
19 Dec 20230.230.230.230.230.23-
18 Dec 20230.230.230.230.230.23-
15 Dec 20230.230.230.230.230.23-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...