UK markets closed

Oxford Technology 2 Venture Capital Trust plc (OT4.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
10.500.00 (0.00%)
At close: 09:29AM BST
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202410.5010.5010.5010.5010.50-
09 May 202410.5010.5010.5010.5010.50-
08 May 202410.5010.5010.5010.5010.50-
07 May 202410.5010.5010.5010.5010.50-
03 May 202410.5010.5010.5010.5010.50-
02 May 202410.5010.5010.5010.5010.50-
01 May 202410.5010.5010.5010.5010.50-
30 Apr 202410.5010.5010.5010.5010.50-
29 Apr 202410.5010.5010.5010.5010.50-
26 Apr 202410.5010.5010.5010.5010.50-
25 Apr 202410.5010.5010.5010.5010.50-
24 Apr 202410.5010.5010.5010.5010.50-
23 Apr 202410.5010.5010.5010.5010.50-
22 Apr 202410.5010.5010.5010.5010.50-
19 Apr 202410.5010.5010.5010.5010.50-
18 Apr 202410.5010.5010.5010.5010.50-
17 Apr 202410.5010.5010.5010.5010.50-
16 Apr 202410.509.009.0010.5010.5025,000
15 Apr 202412.0012.0012.0012.0012.00-
12 Apr 202412.0012.0012.0012.0012.00-
11 Apr 202412.0012.0012.0012.0012.00-
10 Apr 202412.0012.0012.0012.0012.00-
09 Apr 202412.0012.0012.0012.0012.00-
08 Apr 202412.0012.0012.0012.0012.00-
05 Apr 202412.0012.0012.0012.0012.00-
04 Apr 20247.007.007.0012.0012.005,000
03 Apr 202412.1012.1012.1012.1012.10-
02 Apr 202412.1012.1012.1012.1012.10-
28 Mar 202412.1012.1012.1012.1012.10-
27 Mar 202412.1012.1012.1012.1012.10-
26 Mar 202412.1012.1012.1012.1012.10-
25 Mar 202412.1012.1012.1012.1012.10-
22 Mar 202412.1012.1012.1012.1012.10-
21 Mar 202412.1012.1012.1012.1012.10-
20 Mar 202412.1012.1012.1012.1012.10-
19 Mar 202412.1012.1012.1012.1012.10-
18 Mar 202412.1012.1012.1012.1012.10-
15 Mar 202412.1012.1012.1012.1012.10-
14 Mar 202412.1012.1012.1012.1012.10-
13 Mar 202413.009.007.0012.1012.1045,204
12 Mar 202413.0013.0013.0013.0013.00-
11 Mar 202413.0013.0013.0013.0013.00-
08 Mar 202413.008.008.0013.0013.005,000
07 Mar 202413.0013.0013.0013.0013.00-
06 Mar 202414.009.008.0013.0013.0060,000
05 Mar 202414.0014.0014.0014.0014.00-
04 Mar 202414.0014.0014.0014.0014.00-
01 Mar 202414.0014.0014.0014.0014.00-
29 Feb 202414.0014.0014.0014.0014.00-
28 Feb 202414.0014.0014.0014.0014.00-
27 Feb 202414.0014.0014.0014.0014.00-
26 Feb 202414.0014.0014.0014.0014.00-
23 Feb 20240.140.140.140.140.14-
22 Feb 20240.140.140.140.140.14-
21 Feb 20240.140.140.140.140.14-
20 Feb 20240.140.140.140.140.14-
19 Feb 20240.140.140.140.140.14-
16 Feb 20240.140.140.140.140.14-
15 Feb 20240.140.140.140.140.14-
14 Feb 20240.140.140.140.140.14-
13 Feb 20240.140.140.140.140.14-
12 Feb 20240.140.140.140.140.14-
09 Feb 20240.140.140.140.140.14-
08 Feb 20240.140.140.140.140.14-
07 Feb 20240.140.140.140.140.14-
06 Feb 20240.140.140.140.140.14-
05 Feb 20240.140.140.140.140.14-
02 Feb 20240.140.140.140.140.14-
01 Feb 20240.140.140.140.140.14-
31 Jan 20240.140.140.140.140.14-
30 Jan 20240.140.140.140.140.14-
29 Jan 20240.140.140.140.140.14-
26 Jan 20240.140.140.140.140.14-
25 Jan 20240.140.140.140.140.14-
24 Jan 20240.140.140.140.140.14-
23 Jan 20240.140.140.140.140.14-
22 Jan 20240.140.140.140.140.14-
19 Jan 20240.140.140.140.140.14-
18 Jan 20240.140.140.140.140.14-
17 Jan 20240.140.140.140.140.14-
16 Jan 20240.140.140.140.140.14-
15 Jan 20240.140.140.140.140.14-
12 Jan 20240.140.140.140.140.14-
11 Jan 20240.140.140.140.140.14-
10 Jan 20240.140.140.140.140.14-
09 Jan 20240.140.140.140.140.14-
08 Jan 20240.140.140.140.140.14-
05 Jan 20240.140.140.140.140.14-
04 Jan 20240.140.140.140.140.14-
03 Jan 20240.140.140.140.140.14-
02 Jan 20240.140.140.140.140.14-
29 Dec 20230.140.140.140.140.14-
28 Dec 20230.140.140.140.140.14-
27 Dec 20230.140.140.140.140.14-
22 Dec 20230.140.140.140.140.14-
21 Dec 20230.140.140.140.140.14-
20 Dec 20230.140.140.140.140.14-
19 Dec 20230.140.140.140.140.14-
18 Dec 20230.140.140.140.140.14-
15 Dec 20230.140.140.140.140.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...