UK markets open in 7 hours 43 minutes

Otco International Limited (OTCO.BO)

BSE - BSE Real-time price. Currency in INR
Add to watchlist
6.51-0.31 (-4.55%)
At close: 03:15PM IST
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 20246.827.146.516.516.511,631
31 May 20247.027.026.806.826.821,685
30 May 2024------
29 May 20246.757.326.757.327.32301
28 May 20246.986.986.986.986.98644
27 May 20247.007.346.656.656.6510,379
24 May 20247.007.007.007.007.009,591
23 May 20247.017.446.756.756.75571
22 May 20247.107.106.757.107.105,243
21 May 20247.107.107.107.107.10264
17 May 20247.107.107.107.107.10140
16 May 20247.107.107.107.107.10103
15 May 20247.107.107.107.107.1017
14 May 20246.787.106.787.107.10995
13 May 20246.787.136.786.786.78726
10 May 20247.137.137.137.137.13342
09 May 20247.257.507.257.507.501,316
08 May 20247.257.257.257.257.25606
07 May 20247.257.257.257.257.2528
06 May 20247.337.337.257.257.251,217
03 May 20247.697.697.337.337.331,121
02 May 20247.377.727.047.717.712,158
30 Apr 20247.037.377.037.377.374,638
29 Apr 20247.027.397.027.027.021,185
26 Apr 20246.757.046.427.047.042,544
25 Apr 20247.007.106.756.756.754,209
24 Apr 20247.107.107.057.107.104,102
23 Apr 20247.207.207.107.107.10222
22 Apr 20247.207.207.207.207.202,010
19 Apr 20247.207.207.207.207.203
18 Apr 20247.207.207.207.207.20433
16 Apr 20247.007.207.007.207.20634
15 Apr 20246.987.006.987.007.001,872
12 Apr 20247.347.347.007.347.342,751
10 Apr 20247.007.007.007.007.00-
09 Apr 20246.677.006.677.007.00302
08 Apr 20247.357.357.027.027.021,241
05 Apr 20247.027.027.027.027.02754
04 Apr 20246.726.726.086.706.70110
03 Apr 20246.106.406.106.406.40320
02 Apr 20245.826.105.826.106.10810
01 Apr 20245.555.815.555.815.81114
28 Mar 20245.505.545.505.545.54588
27 Mar 20245.725.995.725.725.721,130
26 Mar 20245.715.715.715.715.71563
22 Mar 20246.006.016.006.016.01140
21 Mar 20246.256.326.006.006.001,060
20 Mar 20246.056.256.056.256.25775
19 Mar 20246.596.596.326.326.321,199
18 Mar 20247.007.006.656.656.65651
15 Mar 2024------
14 Mar 20247.137.137.007.007.00278
13 Mar 20247.137.136.657.137.13312
12 Mar 20247.147.146.557.007.002,297
11 Mar 20247.107.106.806.806.803,243
07 Mar 20247.107.107.107.107.103,257
06 Mar 20247.297.297.107.107.10401
05 Mar 20247.057.307.057.307.302,196
04 Mar 20247.197.397.007.397.39912
01 Mar 20247.607.607.197.197.1910,009
29 Feb 20248.308.307.557.567.568,882
28 Feb 20247.907.937.907.937.932,187
27 Feb 20247.207.567.207.567.561,851
26 Feb 20247.107.206.757.207.201,353
23 Feb 20247.207.206.757.107.102,716
22 Feb 20246.847.496.847.107.102,554
21 Feb 20247.197.547.197.197.193,804
20 Feb 20247.197.197.197.197.192,882
19 Feb 20247.607.607.217.217.212,454
16 Feb 20247.977.977.587.587.585,081
15 Feb 20247.977.977.977.977.971,047
14 Feb 20248.388.388.388.388.384,463
13 Feb 20249.289.288.828.828.826,509
12 Feb 20249.399.399.289.289.2814,265
09 Feb 20248.598.597.138.558.5517,153
08 Feb 20247.807.817.807.817.8113,218
07 Feb 20247.737.736.707.107.101,754
06 Feb 20247.407.407.037.037.034,907
05 Feb 20247.407.407.407.407.403,746
02 Feb 20247.487.487.407.407.40458
01 Feb 20247.477.487.477.487.481,863
31 Jan 20247.477.477.117.477.471,353
30 Jan 20247.477.477.107.477.47113
29 Jan 20247.867.867.477.477.473,250
25 Jan 20247.867.867.867.867.864,273
24 Jan 20247.507.957.507.867.861,716
23 Jan 20247.607.987.607.617.618,440
19 Jan 20246.907.246.907.247.244,320
18 Jan 20247.277.276.616.906.9011,616
17 Jan 20246.606.936.606.936.933,277
16 Jan 20246.606.606.606.606.601,581
15 Jan 20246.606.606.606.606.60949
12 Jan 20246.606.606.606.606.60195
11 Jan 20246.606.606.606.606.6058
10 Jan 20246.706.706.606.606.601,790
09 Jan 20247.057.056.706.706.701,700
08 Jan 20247.047.067.047.057.05929
05 Jan 20247.067.067.067.067.064,012
04 Jan 20246.737.066.736.736.73716
03 Jan 20246.706.736.706.736.733,054
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...