UK markets open in 1 hour

Hellenic Telecommunications Organization S.A. (OTE.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
14.20+0.07 (+0.50%)
At close: 08:34AM CEST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 202414.2014.2014.2014.2014.20-
29 Apr 202414.1314.1314.1314.1314.13-
26 Apr 202414.0114.0114.0114.0114.01-
25 Apr 202414.0714.0714.0714.0714.07-
24 Apr 202414.2114.2114.2114.2114.21-
23 Apr 202413.9014.3213.9014.3214.32752
22 Apr 202413.6113.6113.6113.6113.61-
19 Apr 202413.7813.7813.7813.7813.78-
18 Apr 202413.7313.7413.7313.7413.74500
17 Apr 202413.8013.8013.8013.8013.80-
16 Apr 202413.8213.8213.8213.8213.82-
15 Apr 202414.1514.1514.1514.1514.15-
12 Apr 202414.1214.1214.1214.1214.12-
11 Apr 202414.1214.1214.1214.1214.12-
10 Apr 202413.7213.7213.7213.7213.72-
09 Apr 202413.5813.5813.5813.5813.58-
08 Apr 202413.5413.5413.5413.5413.54-
05 Apr 202413.4613.4613.4613.4613.46-
04 Apr 202413.5013.5013.5013.5013.50-
03 Apr 202413.3413.3413.3413.3413.34-
02 Apr 202413.4713.4713.4713.4713.47-
28 Mar 202413.3413.3413.3413.3413.34-
27 Mar 202413.2813.2813.2713.2713.2790
26 Mar 202413.5713.5713.5713.5713.57-
25 Mar 202413.6513.6513.6513.6513.65-
22 Mar 202413.6513.6513.6513.6513.65-
21 Mar 202413.3213.3213.3213.3213.32-
20 Mar 202413.3013.4413.3013.4413.44-
19 Mar 202413.4913.4913.4913.4913.49-
18 Mar 202413.5013.5013.5013.5013.50-
15 Mar 202413.6013.6013.6013.6013.60-
14 Mar 202413.3013.3013.3013.3013.30-
13 Mar 202413.1813.1813.1813.1813.18-
12 Mar 202413.0813.0813.0813.0813.08-
11 Mar 202413.4113.4113.4113.4113.41-
08 Mar 202413.2413.2413.2413.2413.24-
07 Mar 202413.1113.1113.1113.1113.11-
06 Mar 202413.2613.2613.2613.2613.26-
05 Mar 202413.5413.5413.5413.5413.54-
04 Mar 202413.5013.5013.5013.5013.50-
01 Mar 202413.7613.7613.7613.7613.76-
29 Feb 202413.3314.1713.3314.1714.17300
28 Feb 202413.2613.2613.2613.2613.26-
27 Feb 202413.3213.3213.3213.3213.32-
26 Feb 202413.2713.2713.2713.2713.27-
23 Feb 202413.4013.4013.4013.4013.40-
22 Feb 202413.8913.8913.8913.8913.89-
21 Feb 202413.8513.8513.8513.8513.85-
20 Feb 202413.7514.1813.7514.1814.181,600
19 Feb 202413.3313.3313.3313.3313.33-
16 Feb 202413.1613.1613.1613.1613.16200
15 Feb 202412.9912.9912.9912.9912.99-
14 Feb 202412.8612.8612.8612.8612.86-
13 Feb 202412.9112.9112.9112.9112.91-
12 Feb 202413.1613.1613.1613.1613.16-
09 Feb 202413.1713.1713.1713.1713.17-
08 Feb 202412.7012.7012.7012.7012.70-
07 Feb 202412.6712.6712.6712.6712.67-
06 Feb 202412.7112.7112.7112.7112.71-
05 Feb 202412.6812.6812.6812.6812.68-
02 Feb 202412.6612.6612.6612.6612.66-
01 Feb 202412.5912.5912.5912.5912.59-
31 Jan 202412.6712.6712.6712.6712.67-
30 Jan 202412.7312.7312.7312.7312.73-
29 Jan 202412.8512.8512.8512.8512.85-
26 Jan 202412.8112.8112.8112.8112.81-
25 Jan 202413.0613.0613.0613.0613.06-
24 Jan 202412.9212.9212.9212.9212.92-
23 Jan 202412.7812.7812.7812.7812.78-
22 Jan 202412.7712.8112.7712.8112.81100
19 Jan 202412.7512.7512.7512.7512.75-
18 Jan 202412.7112.7112.7112.7112.71-
17 Jan 202412.7112.7112.7112.7112.71-
16 Jan 202412.9712.9712.9712.9712.97-
15 Jan 202412.9512.9512.9512.9512.95-
12 Jan 202412.9512.9512.9512.9512.95-
11 Jan 202413.2513.2513.2513.2513.25-
10 Jan 202413.2513.2513.2513.2513.25-
09 Jan 202413.2513.2513.2513.2513.25-
08 Jan 202413.1713.1713.1713.1713.17-
05 Jan 202413.1513.1513.1513.1513.15-
04 Jan 202413.1813.6413.1813.6413.64100
03 Jan 202412.9312.9312.9312.9312.93-
02 Jan 202412.6212.6212.6212.6212.62-
29 Dec 202312.5612.5612.5612.5612.56-
28 Dec 202312.5912.5912.5912.5912.59-
27 Dec 202312.7312.7312.7312.7312.73-
22 Dec 202312.6612.6612.6612.6612.66-
21 Dec 202312.5512.5512.5512.5512.55-
20 Dec 202312.5912.5912.5912.5912.59-
19 Dec 202312.8012.8012.8012.8012.80-
18 Dec 202312.8312.8312.8312.8312.83-
15 Dec 202313.0013.3213.0013.3213.32500
14 Dec 202313.0313.0313.0313.0313.03-
13 Dec 202313.0313.0313.0313.0313.03-
12 Dec 202313.0413.0413.0413.0413.04-
11 Dec 202313.1213.1213.1213.1213.12-
08 Dec 202313.0013.0013.0013.0013.00-
07 Dec 202312.8212.8212.8212.8212.82-
06 Dec 202312.8812.8812.8812.8812.88-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...