UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.80 +0.78 (+1.00%) GOLD FUTURES
2,391.10 +31.20 (+1.32%) DOW
39,848.41 +290.30 (+0.73%) Bitcoin GBP
51,787.68 +3,347.69 (+6.91%)
Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.08 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 2024-06-21 | 0.25 | 0.00 | - | 3 | 3 |
| 6.29 | 0.00 | - | 2 | 3 | 2024-08-16 | 0.35 | 0.00 | - | 1 | 6 |
| 11.00 | 0.00 | - | - | 1 | 2024-11-15 | 0.75 | 0.00 | - | 5 | 35 |
| 6.90 | 0.00 | - | 10 | 36 | 2024-12-20 | 0.87 | 0.00 | - | 1 | 100 |
© 2024 Yahoo. All rights reserved.