UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,391.20 +31.30 (+1.33%) DOW
39,871.33 +313.22 (+0.79%) Bitcoin GBP
52,139.45 +3,565.05 (+7.34%)
Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.99 | -0.01 | -1.00% | 3 | 109 | 2024-05-17 | 0.05 | -0.15 | -75.00% | 10 | 491 |
| 1.37 | +0.02 | +1.48% | 20 | 60 | 2024-06-21 | 0.85 | 0.00 | - | 1 | 849 |
| 2.45 | 0.00 | - | 1 | 38 | 2024-08-16 | 1.40 | -0.08 | -5.41% | 31 | 241 |
| 3.06 | 0.00 | - | 69 | 69 | 2024-11-15 | 2.30 | 0.00 | - | - | 7 |
| 3.50 | 0.00 | - | 3 | 97 | 2024-12-20 | 2.42 | -0.08 | -3.20% | 1 | 227 |
© 2024 Yahoo. All rights reserved.