UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,393.10 +33.20 (+1.41%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,017.61 +3,473.17 (+7.15%)
Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 3 | 412 | 2024-05-17 | 4.50 | 0.00 | - | 15 | 0 |
| 0.10 | -0.01 | -9.09% | 12 | 407 | 2024-06-21 | 4.60 | 0.00 | - | 4 | 56 |
| 0.59 | +0.04 | +7.27% | 11 | 479 | 2024-08-16 | 4.60 | -0.20 | -4.17% | 15 | 298 |
| 1.25 | 0.00 | - | 1 | 19 | 2024-11-15 | 5.13 | 0.00 | - | 12 | 210 |
| 1.13 | 0.00 | - | 10 | 840 | 2024-12-20 | 5.10 | -0.10 | -1.92% | 3 | 141 |
© 2024 Yahoo. All rights reserved.