Otis Worldwide Corporation (OTIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240517C00085000 | 2024-04-19 12:18PM EDT | 85.00 | 10.80 | 5.30 | 9.60 | 0.00 | - | 2 | 1 | 63.31% |
| OTIS240517C00090000 | 2024-04-25 3:37PM EDT | 90.00 | 3.91 | 2.85 | 3.10 | 0.00 | - | 10 | 50 | 21.02% |
| OTIS240517C00092500 | 2024-04-26 3:56PM EDT | 92.50 | 1.30 | 1.25 | 1.35 | -4.38 | -77.11% | 2 | 4 | 17.33% |
| OTIS240517C00095000 | 2024-04-25 3:37PM EDT | 95.00 | 0.77 | 0.35 | 0.45 | 0.00 | - | 16 | 183 | 16.43% |
| OTIS240517C00097500 | 2024-04-26 2:23PM EDT | 97.50 | 0.15 | 0.05 | 0.15 | -0.20 | -57.14% | 13 | 760 | 17.38% |
| OTIS240517C00100000 | 2024-04-26 2:53PM EDT | 100.00 | 0.15 | 0.05 | 0.15 | +0.08 | +114.29% | 2 | 246 | 23.05% |
| OTIS240517C00105000 | 2024-04-23 3:57PM EDT | 105.00 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 3 | 55 | 33.20% |
| OTIS240517C00110000 | 2024-04-23 9:57AM EDT | 110.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 54.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240517P00085000 | 2024-04-25 10:13AM EDT | 85.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 32 | 23.54% |
| OTIS240517P00090000 | 2024-04-26 1:36PM EDT | 90.00 | 0.53 | 0.60 | 0.70 | -0.07 | -11.67% | 5 | 159 | 18.34% |
| OTIS240517P00092500 | 2024-04-26 3:47PM EDT | 92.50 | 1.55 | 1.55 | 1.70 | +0.30 | +24.00% | 21 | 62 | 17.92% |
| OTIS240517P00095000 | 2024-04-26 2:24PM EDT | 95.00 | 3.00 | 3.10 | 3.40 | +0.50 | +20.00% | 2 | 234 | 18.68% |
| OTIS240517P00097500 | 2024-04-25 9:57AM EDT | 97.50 | 4.80 | 5.00 | 5.70 | 0.00 | - | 1 | 386 | 23.10% |
| OTIS240517P00100000 | 2024-04-22 10:21AM EDT | 100.00 | 4.30 | 5.80 | 10.10 | 0.00 | - | 4 | 296 | 59.30% |
© 2024 Yahoo. All rights reserved.