Otis Worldwide Corporation (OTIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240517C00085000 | 2024-04-19 12:18PM EDT | 85.00 | 10.80 | 7.70 | 8.30 | 0.00 | - | 2 | 1 | 42.63% |
| OTIS240517C00087500 | 2024-05-02 3:48PM EDT | 87.50 | 4.50 | 5.50 | 6.20 | 0.00 | - | - | 2 | 41.55% |
| OTIS240517C00090000 | 2024-04-30 1:20PM EDT | 90.00 | 2.45 | 3.10 | 4.00 | 0.00 | - | 8 | 50 | 34.52% |
| OTIS240517C00092500 | 2024-05-06 9:39AM EDT | 92.50 | 1.10 | 1.20 | 1.30 | +0.15 | +15.79% | 1 | 102 | 16.48% |
| OTIS240517C00095000 | 2024-05-06 10:50AM EDT | 95.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 184 | 15.24% |
| OTIS240517C00097500 | 2024-04-29 2:17PM EDT | 97.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 12 | 758 | 23.34% |
| OTIS240517C00100000 | 2024-05-01 11:43AM EDT | 100.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 3 | 245 | 44.34% |
| OTIS240517C00105000 | 2024-04-30 3:56PM EDT | 105.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 45 | 37.89% |
| OTIS240517C00110000 | 2024-04-23 9:57AM EDT | 110.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 63.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240517P00085000 | 2024-04-25 10:13AM EDT | 85.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 51.22% |
| OTIS240517P00087500 | 2024-04-30 3:30PM EDT | 87.50 | 0.26 | 0.05 | 0.15 | 0.00 | - | 7 | 13 | 23.83% |
| OTIS240517P00090000 | 2024-05-03 3:58PM EDT | 90.00 | 0.45 | 0.20 | 0.30 | 0.00 | - | 174 | 279 | 18.78% |
| OTIS240517P00092500 | 2024-05-03 1:28PM EDT | 92.50 | 1.37 | 0.80 | 0.95 | 0.00 | - | 1 | 88 | 16.80% |
| OTIS240517P00095000 | 2024-04-30 2:06PM EDT | 95.00 | 3.60 | 2.35 | 2.60 | 0.00 | - | 2 | 231 | 18.53% |
| OTIS240517P00097500 | 2024-04-25 9:57AM EDT | 97.50 | 4.80 | 4.60 | 5.00 | 0.00 | - | 1 | 386 | 26.47% |
| OTIS240517P00100000 | 2024-04-22 10:21AM EDT | 100.00 | 4.30 | 7.00 | 7.50 | 0.00 | - | 4 | 296 | 35.06% |
© 2024 Yahoo. All rights reserved.