Otis Worldwide Corporation (OTIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.55 | 0.00 | - | - | 8 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 67.50 | 0.57 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 70.00 | 0.45 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 72.50 | 0.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 75.00 | 0.35 | 0.00 | - | 2 | 3 |
| 12.90 | 0.00 | - | 5 | 8 | 77.50 | 0.05 | 0.00 | - | 1 | 55 |
| 15.00 | 0.00 | - | 5 | 17 | 80.00 | 0.05 | 0.00 | - | 3 | 105 |
| 12.50 | 0.00 | - | 5 | 18 | 82.50 | 0.05 | 0.00 | - | 5 | 46 |
| 14.00 | 0.00 | - | 5 | 20 | 85.00 | 0.05 | 0.00 | - | 5 | 137 |
| 10.16 | 0.00 | - | 2 | 17 | 87.50 | 0.05 | 0.00 | - | 3 | 99 |
| 6.90 | 0.00 | - | 1 | 884 | 90.00 | 0.10 | 0.00 | - | 4 | 592 |
| 7.10 | 0.00 | - | 1 | 2,608 | 92.50 | 0.10 | 0.00 | - | 1 | 1,758 |
| 2.37 | -0.63 | -21.00% | 8 | 556 | 95.00 | 0.40 | 0.00 | - | 1 | 619 |
| 0.77 | 0.00 | - | 5 | 991 | 97.50 | 0.95 | 0.00 | - | 17 | 323 |
| 0.10 | 0.00 | - | 4 | 1,022 | 100.00 | 4.00 | 0.00 | - | 5 | 107 |
| 0.10 | 0.00 | - | 2 | 725 | 105.00 | 8.60 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 5 | 19 | 110.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 2 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.