Otis Worldwide Corporation (OTIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240719C00085000 | 2024-06-17 3:59PM EDT | 85.00 | 13.10 | 10.10 | 11.20 | 0.00 | - | - | 10 | 46.24% |
| OTIS240719C00090000 | 2024-06-25 12:30PM EDT | 90.00 | 5.80 | 3.60 | 6.00 | -1.65 | -22.15% | 2 | 71 | 27.20% |
| OTIS240719C00092500 | 2024-06-18 11:23AM EDT | 92.50 | 4.50 | 3.30 | 3.90 | 0.00 | - | 10 | 11 | 23.66% |
| OTIS240719C00095000 | 2024-06-21 10:40AM EDT | 95.00 | 2.90 | 1.10 | 2.80 | 0.00 | - | 1 | 37 | 27.53% |
| OTIS240719C00097500 | 2024-06-25 12:30PM EDT | 97.50 | 0.80 | 0.70 | 0.85 | -0.80 | -50.00% | 1 | 868 | 17.77% |
| OTIS240719C00100000 | 2024-06-25 3:55PM EDT | 100.00 | 0.30 | 0.20 | 0.45 | -0.30 | -50.00% | 15 | 214 | 19.87% |
| OTIS240719C00105000 | 2024-06-12 9:30AM EDT | 105.00 | 0.38 | 0.00 | 0.25 | 0.00 | - | 8 | 30 | 27.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240719P00075000 | 2024-06-13 11:55AM EDT | 75.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 61.43% |
| OTIS240719P00085000 | 2024-05-28 1:34PM EDT | 85.00 | 0.21 | 0.05 | 0.10 | 0.00 | - | 1 | 3 | 25.59% |
| OTIS240719P00087500 | 2024-06-18 12:34PM EDT | 87.50 | 0.22 | 0.10 | 0.20 | 0.00 | - | - | 7 | 23.54% |
| OTIS240719P00090000 | 2024-06-21 2:33PM EDT | 90.00 | 0.24 | 0.20 | 0.30 | 0.00 | - | 1 | 14 | 19.53% |
| OTIS240719P00092500 | 2024-06-21 3:16PM EDT | 92.50 | 0.49 | 0.40 | 0.65 | 0.00 | - | 14 | 69 | 17.46% |
| OTIS240719P00095000 | 2024-06-25 2:36PM EDT | 95.00 | 1.10 | 1.20 | 1.35 | +0.35 | +46.67% | 145 | 285 | 15.09% |
| OTIS240719P00097500 | 2024-06-25 3:47PM EDT | 97.50 | 2.38 | 2.60 | 3.80 | +0.68 | +40.00% | 3 | 397 | 25.46% |
| OTIS240719P00100000 | 2024-06-20 2:28PM EDT | 100.00 | 3.59 | 4.30 | 5.20 | 0.00 | - | 2 | 29 | 19.73% |
| OTIS240719P00105000 | 2024-06-21 1:15PM EDT | 105.00 | 8.60 | 9.10 | 10.30 | 0.00 | - | 1 | 1 | 33.35% |
© 2024 Yahoo. All rights reserved.