Otis Worldwide Corporation (OTIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240920C00075000 | 2024-04-03 2:53PM EDT | 75.00 | 24.60 | 17.50 | 18.60 | 0.00 | - | 1 | 1 | 0.00% |
| OTIS240920C00077500 | 2024-02-14 2:25PM EDT | 77.50 | 15.54 | 22.50 | 23.70 | 0.00 | - | 1 | 1 | 68.37% |
| OTIS240920C00080000 | 2024-04-24 12:40PM EDT | 80.00 | 14.90 | 17.40 | 21.30 | 0.00 | - | - | 0 | 53.69% |
| OTIS240920C00082500 | 2024-06-18 3:44PM EDT | 82.50 | 15.10 | 12.40 | 16.60 | 0.00 | - | 15 | 23 | 46.59% |
| OTIS240920C00085000 | 2024-06-07 3:22PM EDT | 85.00 | 15.15 | 11.00 | 13.70 | 0.00 | - | 5 | 24 | 38.66% |
| OTIS240920C00087500 | 2024-05-30 3:38PM EDT | 87.50 | 10.80 | 9.80 | 11.50 | 0.00 | - | 3 | 3 | 35.46% |
| OTIS240920C00090000 | 2024-06-21 10:38AM EDT | 90.00 | 8.50 | 7.70 | 9.70 | -0.40 | -4.49% | 3 | 37 | 34.27% |
| OTIS240920C00092500 | 2024-06-20 2:41PM EDT | 92.50 | 6.85 | 5.90 | 6.60 | 0.00 | - | 3 | 176 | 25.16% |
| OTIS240920C00095000 | 2024-06-20 3:50PM EDT | 95.00 | 4.90 | 2.70 | 6.00 | 0.00 | - | 1 | 76 | 29.25% |
| OTIS240920C00097500 | 2024-06-20 9:30AM EDT | 97.50 | 3.40 | 2.35 | 4.80 | 0.00 | - | 6 | 3,307 | 29.02% |
| OTIS240920C00100000 | 2024-06-21 2:57PM EDT | 100.00 | 1.99 | 0.90 | 2.40 | -0.36 | -15.32% | 2 | 91 | 21.25% |
| OTIS240920C00105000 | 2024-06-21 1:51PM EDT | 105.00 | 0.80 | 0.60 | 1.85 | -0.10 | -11.11% | 1 | 393 | 26.01% |
| OTIS240920C00110000 | 2024-06-14 10:27AM EDT | 110.00 | 0.28 | 0.15 | 0.30 | 0.00 | - | 10 | 74 | 18.75% |
| OTIS240920C00115000 | 2024-05-24 1:12PM EDT | 115.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 37 | 21.39% |
| OTIS240920C00120000 | 2024-03-28 11:03AM EDT | 120.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 45 | 46 | 33.69% |
| OTIS240920C00125000 | 2024-05-07 9:30AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240920P00060000 | 2024-06-18 1:17PM EDT | 60.00 | 0.10 | 0.00 | 2.25 | +0.10 | - | - | 1 | 70.95% |
| OTIS240920P00065000 | 2024-05-02 1:59PM EDT | 65.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | 1 | 5 | 61.13% |
| OTIS240920P00070000 | 2024-02-06 3:18PM EDT | 70.00 | 0.58 | 0.05 | 0.80 | 0.00 | - | - | 2 | 47.31% |
| OTIS240920P00075000 | 2024-04-25 12:03PM EDT | 75.00 | 0.45 | 0.20 | 0.70 | 0.00 | - | - | 4 | 37.72% |
| OTIS240920P00077500 | 2024-04-29 11:35AM EDT | 77.50 | 0.50 | 0.30 | 0.40 | 0.00 | - | - | 5 | 29.35% |
| OTIS240920P00080000 | 2024-05-01 9:37AM EDT | 80.00 | 1.05 | 0.00 | 2.55 | 0.00 | - | 2 | 28 | 47.03% |
| OTIS240920P00082500 | 2024-06-20 2:35PM EDT | 82.50 | 0.39 | 0.35 | 0.60 | 0.00 | - | 10 | 31 | 25.00% |
| OTIS240920P00085000 | 2024-06-14 3:57PM EDT | 85.00 | 0.51 | 0.30 | 1.65 | 0.00 | - | 2 | 472 | 30.53% |
| OTIS240920P00087500 | 2024-06-21 1:17PM EDT | 87.50 | 0.85 | 0.75 | 2.65 | +0.05 | +6.25% | 1 | 82 | 32.73% |
| OTIS240920P00090000 | 2024-06-18 3:34PM EDT | 90.00 | 1.20 | 1.15 | 1.35 | 0.00 | - | 1 | 227 | 19.31% |
| OTIS240920P00092500 | 2024-06-10 9:50AM EDT | 92.50 | 1.35 | 1.70 | 2.00 | 0.00 | - | 1 | 131 | 18.46% |
| OTIS240920P00095000 | 2024-06-07 2:50PM EDT | 95.00 | 1.80 | 1.60 | 2.90 | 0.00 | - | 15 | 168 | 17.68% |
| OTIS240920P00097500 | 2024-06-17 10:29AM EDT | 97.50 | 3.30 | 2.80 | 5.50 | 0.00 | - | 1 | 36 | 24.39% |
| OTIS240920P00100000 | 2024-06-21 3:36PM EDT | 100.00 | 5.30 | 4.20 | 6.90 | +0.80 | +17.78% | 1 | 53 | 23.60% |
| OTIS240920P00105000 | 2024-06-14 11:11AM EDT | 105.00 | 8.90 | 7.30 | 9.80 | 0.00 | - | 1 | 11 | 17.93% |
| OTIS240920P00110000 | 2024-04-01 11:31AM EDT | 110.00 | 11.40 | 17.00 | 19.30 | 0.00 | - | 10 | 25 | 53.38% |
© 2024 Yahoo. All rights reserved.