UK markets open in 45 minutes
NIKKEI 225
39,523.13 +181.59 (+0.46%) HANG SENG
17,776.99 +60.52 (+0.34%) CRUDE OIL
82.30 +0.56 (+0.69%) GOLD FUTURES
2,336.50 -0.10 (-0.00%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,740.25 +638.06 (+1.33%)
Otis Worldwide Corporation (OTIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 70.00 | 0.58 | 0.00 | - | - | 2 |
| 24.60 | 0.00 | - | 1 | 1 | 75.00 | 0.45 | 0.00 | - | - | 4 |
| 15.54 | 0.00 | - | 1 | 1 | 77.50 | 0.50 | 0.00 | - | - | 5 |
| 14.90 | 0.00 | - | - | 0 | 80.00 | 1.05 | 0.00 | - | 2 | 28 |
| 15.10 | 0.00 | - | 15 | 0 | 82.50 | 0.39 | 0.00 | - | 10 | 0 |
| 15.15 | 0.00 | - | 5 | 0 | 85.00 | 0.55 | 0.00 | - | 9 | 0 |
| 10.80 | 0.00 | - | 3 | 0 | 87.50 | 0.75 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 3 | 0 | 90.00 | 1.25 | 0.00 | - | 4 | 0 |
| 6.69 | 0.00 | - | 7 | 0 | 92.50 | 1.35 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 95.00 | 2.70 | 0.00 | - | 3 | 0 |
| 2.92 | 0.00 | - | 6 | 0 | 97.50 | 3.30 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 2 | 0 | 100.00 | 5.10 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 17 | 0 | 105.00 | 8.90 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 110.00 | 11.40 | 0.00 | - | 10 | 25 |
| 0.15 | 0.00 | - | 2 | 37 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 45 | 46 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.