UK markets open in 45 minutes

Otis Worldwide Corporation (OTIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
96.00+0.25 (+0.26%)
At close: 04:00PM EDT
96.00 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.050.00-10
-----65.000.100.00-15
-----70.000.580.00--2
24.600.00-1175.000.450.00--4
15.540.00-1177.500.500.00--5
14.900.00--080.001.050.00-228
15.100.00-15082.500.390.00-100
15.150.00-5085.000.550.00-90
10.800.00-3087.500.750.00-10
8.500.00-3090.001.250.00-40
6.690.00-7092.501.350.00-10
4.900.00-1095.002.700.00-30
2.920.00-6097.503.300.00-10
1.900.00-20100.005.100.00-10
0.610.00-170105.008.900.00-10
0.200.00-20110.0011.400.00-1025
0.150.00-237115.00-----
0.300.00-4546120.00-----
0.050.00--1125.00-----