Otis Worldwide Corporation (OTIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 70.00 | 0.58 | 0.00 | - | - | 2 |
| 24.60 | 0.00 | - | 1 | 1 | 75.00 | 0.45 | 0.00 | - | - | 4 |
| 15.54 | 0.00 | - | 1 | 1 | 77.50 | 0.50 | 0.00 | - | - | 5 |
| 14.90 | 0.00 | - | - | 0 | 80.00 | 1.05 | 0.00 | - | 2 | 28 |
| 11.30 | 0.00 | - | 7 | 8 | 82.50 | 1.10 | 0.00 | - | 10 | 22 |
| 15.15 | 0.00 | - | 5 | 24 | 85.00 | 0.51 | +0.03 | +6.25% | 2 | 471 |
| 10.80 | 0.00 | - | 3 | 3 | 87.50 | 0.65 | 0.00 | - | 1 | 76 |
| 9.50 | 0.00 | - | 2 | 34 | 90.00 | 1.25 | 0.00 | - | 1 | 227 |
| 6.40 | -2.60 | -28.89% | 1 | 165 | 92.50 | 1.35 | 0.00 | - | 1 | 131 |
| 4.90 | -1.90 | -27.94% | 2 | 76 | 95.00 | 1.80 | 0.00 | - | 15 | 168 |
| 5.10 | 0.00 | - | 13 | 3,302 | 97.50 | 3.70 | 0.00 | - | 3 | 36 |
| 2.18 | -0.63 | -22.42% | 10 | 83 | 100.00 | 4.50 | 0.00 | - | 16 | 53 |
| 1.15 | -0.05 | -4.17% | 2 | 387 | 105.00 | 8.90 | +1.20 | +15.58% | 1 | 10 |
| 0.28 | -0.58 | -67.44% | 10 | 84 | 110.00 | 11.40 | 0.00 | - | 10 | 25 |
| 0.15 | 0.00 | - | 2 | 37 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 45 | 46 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.