Otis Worldwide Corporation (OTIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.65 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 75.00 | 0.95 | 0.00 | - | 10 | 10 |
| 19.00 | 0.00 | - | 8 | 8 | 80.00 | 0.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 82.50 | 1.25 | 0.00 | - | - | 1 |
| 10.50 | 0.00 | - | 1 | 6 | 85.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 3 | 4 | 87.50 | 1.55 | 0.00 | - | 2 | 2 |
| 10.54 | 0.00 | - | - | 13 | 90.00 | 3.40 | 0.00 | - | 1 | 1 |
| 7.90 | 0.00 | - | - | 1 | 92.50 | 3.00 | -1.30 | -30.23% | 2 | 5 |
| 5.91 | 0.00 | - | 1,200 | 1,201 | 95.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | - | 7 | 97.50 | 6.90 | 0.00 | - | - | 1 |
| 4.26 | -0.54 | -11.25% | 2 | 54 | 100.00 | 7.20 | 0.00 | - | 30 | 33 |
| 2.75 | 0.00 | - | 1 | 11 | 105.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 5 | 110.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 8 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.