How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Otis Worldwide Corporation (OTIS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

97.13

-0.31

(-0.32%)

At close: 04:00PM EDT

97.13

0.00

(0.00%)

After hours:

05:44PM EDT

In the money

Show:ListStraddle

Calls

17 January 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	37.50	0.25	0.00	-	-	5
-	-	-	-	-	40.00	1.10	0.00	-	13	25
-	-	-	-	-	45.00	0.96	0.00	-	15	35
50.00	0.00	-	3	12	47.50	0.40	0.00	-	3	16
-	-	-	-	-	50.00	0.70	0.00	-	1	8
-	-	-	-	-	55.00	0.65	0.00	-	4	19
39.10	0.00	-	1	16	60.00	0.40	0.00	-	3	37
12.60	0.00	-	-	4	65.00	0.57	0.00	-	2	59
26.20	0.00	-	4	5	67.50	0.48	0.00	-	1	47
28.80	0.00	-	1	18	70.00	0.70	0.00	-	2	57
26.00	-1.00	-3.70%	2	42	72.50	1.60	0.00	-	3	64
24.00	-0.10	-0.41%	3	32	75.00	0.55	0.00	-	2	26
20.90	-0.50	-2.34%	4	27	77.50	0.70	0.00	-	1	33
20.30	0.00	-	1	40	80.00	0.80	0.00	-	2	685
19.40	0.00	-	1	66	82.50	1.05	0.00	-	4	186
16.30	0.00	-	1	88	85.00	1.40	0.00	-	3	156
14.60	0.00	-	2	186	87.50	2.17	0.00	-	1	96
10.10	0.00	-	5	93	90.00	2.40	0.00	-	21	164
9.63	0.00	-	3	146	92.50	3.10	0.00	-	2	941
9.35	0.00	-	3	162	95.00	3.90	0.00	-	2	112
6.70	0.00	-	178	153	97.50	4.80	0.00	-	112	89
5.35	0.00	-	5	258	100.00	6.50	+0.20	+3.17%	1	236
3.26	0.00	-	11	4,002	105.00	9.40	0.00	-	2	9
1.53	0.00	-	1	536	110.00	15.20	0.00	-	2	6
0.75	0.00	-	1	29	115.00	-	-	-	-	-
0.40	0.00	-	125	126	120.00	-	-	-	-	-
0.20	0.00	-	13	111	125.00	-	-	-	-	-
0.40	0.00	-	2	6	130.00	31.50	0.00	-	1	0
0.35	0.00	-	2	0	135.00	-	-	-	-	-