UK markets close in 5 hours 36 minutes

Otis Worldwide Corporation (OTIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
96.00+0.25 (+0.26%)
At close: 04:00PM EDT
96.00 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----37.500.250.00--5
-----40.001.100.00-1325
-----45.000.960.00-1535
50.000.00-31247.500.400.00-316
-----50.000.700.00-18
-----55.000.650.00-419
39.100.00-11660.000.400.00-337
12.600.00--465.000.570.00-259
26.200.00-4567.500.480.00-147
28.800.00-11870.000.700.00-257
25.300.00-16072.501.600.00-364
24.300.00-6075.000.600.00-100
20.700.00-10077.500.750.00-250
20.300.00-1080.000.950.00-1610
19.400.00-1082.501.060.00-10
16.300.00-1085.001.400.00-3156
14.600.00-2087.502.170.00-10
10.500.00-8090.002.500.00-10
8.750.00-1092.503.500.00-40
9.350.00-3095.004.300.00-500
6.290.00-9097.505.400.00-10
5.350.00-50100.006.700.00-50
2.630.00-10105.009.400.00-29
1.780.00-10110.0015.200.00-26
0.750.00-10115.00-----
0.400.00-1250120.00-----
0.200.00-13111125.00-----
0.400.00-26130.0031.500.00-10
0.350.00-20135.00-----