UK markets open in 44 minutes
NIKKEI 225
37,926.80 +298.32 (+0.79%) HANG SENG
17,720.97 +436.43 (+2.53%) CRUDE OIL
84.03 +0.46 (+0.55%) GOLD FUTURES
2,352.70 +10.20 (+0.44%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,547.05 +143.27 (+0.28%)
Otis Worldwide Corporation (OTIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240517C00085000 | 2024-04-19 12:18PM EDT | 85.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OTIS240517C00090000 | 2024-04-25 3:37PM EDT | 90.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OTIS240517C00092500 | 2024-04-23 2:12PM EDT | 92.50 | 5.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OTIS240517C00095000 | 2024-04-25 3:37PM EDT | 95.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| OTIS240517C00097500 | 2024-04-24 3:13PM EDT | 97.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| OTIS240517C00100000 | 2024-04-25 11:56AM EDT | 100.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OTIS240517C00105000 | 2024-04-23 3:57PM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| OTIS240517C00110000 | 2024-04-23 9:57AM EDT | 110.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240517P00085000 | 2024-04-25 10:13AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OTIS240517P00090000 | 2024-04-25 11:42AM EDT | 90.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| OTIS240517P00092500 | 2024-04-25 3:57PM EDT | 92.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| OTIS240517P00095000 | 2024-04-25 11:18AM EDT | 95.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
| OTIS240517P00097500 | 2024-04-25 9:57AM EDT | 97.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OTIS240517P00100000 | 2024-04-22 10:21AM EDT | 100.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.