Otis Worldwide Corporation (OTIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240719C00085000 | 2024-06-17 3:59PM EDT | 85.00 | 13.10 | 10.80 | 13.30 | +13.10 | - | - | 10 | 65.53% |
| OTIS240719C00090000 | 2024-06-21 11:17AM EDT | 90.00 | 7.18 | 5.10 | 7.70 | 0.00 | - | 11 | 71 | 40.43% |
| OTIS240719C00092500 | 2024-06-18 11:23AM EDT | 92.50 | 4.50 | 4.20 | 6.20 | 0.00 | - | 10 | 11 | 41.83% |
| OTIS240719C00095000 | 2024-06-21 10:40AM EDT | 95.00 | 2.90 | 2.35 | 3.00 | 0.00 | - | 1 | 37 | 24.27% |
| OTIS240719C00097500 | 2024-06-21 1:51PM EDT | 97.50 | 1.36 | 1.05 | 1.20 | -0.20 | -12.82% | 104 | 781 | 17.97% |
| OTIS240719C00100000 | 2024-06-21 3:11PM EDT | 100.00 | 0.46 | 0.30 | 0.50 | -0.01 | -2.13% | 10 | 201 | 17.63% |
| OTIS240719C00105000 | 2024-06-12 9:30AM EDT | 105.00 | 0.38 | 0.00 | 0.30 | 0.00 | - | 8 | 30 | 25.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240719P00075000 | 2024-06-13 11:55AM EDT | 75.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 52.05% |
| OTIS240719P00085000 | 2024-05-28 1:34PM EDT | 85.00 | 0.21 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 27.44% |
| OTIS240719P00087500 | 2024-06-18 12:34PM EDT | 87.50 | 0.22 | 0.10 | 0.25 | +0.22 | - | - | 7 | 24.90% |
| OTIS240719P00090000 | 2024-06-21 2:33PM EDT | 90.00 | 0.24 | 0.20 | 0.85 | -0.06 | -20.00% | 1 | 13 | 28.74% |
| OTIS240719P00092500 | 2024-06-21 3:16PM EDT | 92.50 | 0.49 | 0.45 | 0.65 | +0.01 | +2.08% | 14 | 65 | 18.46% |
| OTIS240719P00095000 | 2024-06-21 3:16PM EDT | 95.00 | 1.05 | 1.10 | 1.50 | 0.00 | - | 40 | 128 | 18.59% |
| OTIS240719P00097500 | 2024-06-20 11:44AM EDT | 97.50 | 2.25 | 2.30 | 3.90 | 0.00 | - | 71 | 334 | 29.03% |
| OTIS240719P00100000 | 2024-06-20 2:28PM EDT | 100.00 | 3.59 | 3.10 | 4.40 | 0.00 | - | 10 | 29 | 15.02% |
| OTIS240719P00105000 | 2024-06-21 1:15PM EDT | 105.00 | 8.60 | 7.70 | 11.00 | +8.60 | - | 1 | 0 | 48.32% |
© 2024 Yahoo. All rights reserved.