UK markets closed

Otsuka Corporation (OTK.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
17.50+0.20 (+1.16%)
At close: 08:05AM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202417.5017.5017.5017.5017.50-
02 May 202417.3017.3017.3017.3017.30-
30 Apr 202418.3018.3018.3018.3018.30-
29 Apr 202418.0018.0018.0018.0018.00-
26 Apr 202418.1018.1018.1018.1018.10-
25 Apr 202418.1018.1018.1018.1018.10-
24 Apr 202418.4018.4018.4018.4018.40-
23 Apr 202418.5018.5018.5018.5018.50-
22 Apr 202418.6018.6018.6018.6018.60-
19 Apr 202418.4018.4018.4018.4018.40-
18 Apr 202418.4018.4018.4018.4018.40-
17 Apr 202418.6018.6018.6018.6018.60-
16 Apr 202418.6018.6018.6018.6018.60-
15 Apr 202418.7018.7018.7018.7018.70-
12 Apr 202419.1019.1019.1019.1019.10-
11 Apr 202418.7018.7018.7018.7018.70-
10 Apr 202418.8018.8018.8018.8018.80-
09 Apr 202418.9018.9018.9018.9018.90-
08 Apr 202418.8018.8018.8018.8018.80-
05 Apr 202418.7018.7018.7018.7018.70-
04 Apr 202418.6018.6018.6018.6018.60-
03 Apr 202418.6018.6018.6018.6018.60-
02 Apr 202418.7018.7018.7018.7018.70-
28 Mar 202418.9018.9018.9018.9018.90-
28 Mar 20242:1 Stock split
27 Mar 202419.5019.6019.5019.6019.6016
26 Mar 202419.4019.4019.4019.4019.40-
25 Mar 202419.6019.6019.6019.6019.60-
22 Mar 202420.1020.1020.1020.1020.10-
21 Mar 202419.9019.9019.9019.9019.90-
20 Mar 202419.9019.9019.9019.9019.90-
19 Mar 202420.0020.0020.0020.0020.00-
18 Mar 202420.1020.1020.1020.1020.10-
15 Mar 202419.8019.8019.8019.8019.80-
14 Mar 202419.6019.6019.6019.6019.60-
13 Mar 202419.6019.6019.6019.6019.60-
12 Mar 202419.7019.7019.7019.7019.70-
11 Mar 202419.6019.6019.6019.6019.60-
08 Mar 202419.6019.6019.6019.6019.60-
07 Mar 202420.0020.0020.0020.0020.00-
06 Mar 202419.9019.9019.9019.9019.90-
05 Mar 202419.7019.7019.7019.7019.70-
04 Mar 202419.7019.7019.7019.7019.70-
01 Mar 202419.7019.7019.7019.7019.70-
29 Feb 202419.7019.7019.7019.7019.70-
28 Feb 202419.6019.6019.6019.6019.60-
27 Feb 202419.6019.6019.6019.6019.60-
26 Feb 202419.5019.5019.5019.5019.50-
23 Feb 202419.4019.4019.4019.4019.40-
22 Feb 202419.4019.4019.4019.4019.40-
21 Feb 202419.4019.4019.4019.4019.40-
20 Feb 202419.5019.5019.5019.5019.50-
19 Feb 202418.9018.9018.9018.9018.90-
16 Feb 202418.1018.1018.1018.1018.10-
15 Feb 202418.1018.1018.1018.1018.10-
14 Feb 202418.4018.4018.4018.4018.40-
13 Feb 202418.6018.6018.6018.6018.60-
12 Feb 202418.3018.3018.3018.3018.30-
09 Feb 202418.3018.3018.3018.3018.30-
08 Feb 202418.5018.5018.5018.5018.50-
07 Feb 202418.3018.3018.3018.3018.30-
06 Feb 202418.4018.4018.4018.4018.40-
05 Feb 202418.8018.8018.8018.8018.80-
02 Feb 202419.5019.5019.5019.5019.50-
01 Feb 202419.1019.1019.1019.1019.1060
31 Jan 202418.9018.9018.9018.9018.90-
30 Jan 202418.7018.7018.7018.7018.70-
29 Jan 202418.5018.5018.5018.5018.50-
26 Jan 202418.6018.6018.6018.6018.60-
25 Jan 202418.6018.6018.6018.6018.60-
24 Jan 202418.6018.6018.6018.6018.60-
23 Jan 202418.5018.5018.5018.5018.50-
22 Jan 202418.5018.5018.5018.5018.50-
19 Jan 202418.7018.7018.7018.7018.70-
18 Jan 202418.5018.5018.5018.5018.50-
17 Jan 202418.5018.5018.5018.5018.50-
16 Jan 202418.5018.5018.5018.5018.50-
15 Jan 202418.9018.9018.9018.9018.90-
12 Jan 202418.9018.9018.9018.9018.90-
11 Jan 202418.7018.7018.7018.7018.70-
10 Jan 202418.4018.4018.4018.4018.40-
09 Jan 202418.1018.1018.1018.1018.10-
08 Jan 202417.5017.5017.5017.5017.50-
05 Jan 202417.4017.4017.4017.4017.40-
04 Jan 202418.2018.2018.2018.2018.20-
03 Jan 202418.2019.0018.2019.0019.0010
02 Jan 202418.1018.1018.1018.1018.10-
29 Dec 202318.1018.1018.1018.1018.10-
28 Dec 202317.9017.9017.9017.9017.90-
28 Dec 2023135 Dividend
27 Dec 202318.4018.4018.4018.40-116.60-
22 Dec 202318.4018.4018.4018.40-116.60-
21 Dec 202318.3018.3018.3018.30-115.97-
20 Dec 202318.4018.4018.4018.40-116.60-
19 Dec 202318.4018.4018.4018.40-116.60-
18 Dec 202318.6018.6018.6018.60-117.87-
15 Dec 202319.0019.0019.0019.00-120.40-
14 Dec 202319.4019.4019.4019.40-122.94-
13 Dec 202318.7018.7018.7018.70-118.50-
12 Dec 202318.8018.8018.8018.80-119.13-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...