Oatly Group AB (OTLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY240621C00000500 | 2024-06-13 11:18AM EDT | 2024-06-21 | 0.50 | 0.05 | 0.50 | 0.00 | - | 1 | 1,098 | 462.50% |
| OTLY240920C00000500 | 2024-06-07 9:33AM EDT | 2024-09-20 | 0.52 | 0.00 | 1.05 | 0.00 | - | 2 | 107 | 145.31% |
| OTLY241220C00000500 | 2024-06-07 10:08AM EDT | 2024-12-20 | 0.58 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 231.25% |
| OTLY250117C00000500 | 2024-06-14 11:37AM EDT | 2025-01-17 | 0.47 | 0.00 | 0.55 | -0.02 | -4.08% | 3 | 609 | 115.63% |
| OTLY260116C00000500 | 2024-06-14 10:38AM EDT | 2026-01-16 | 0.48 | 0.45 | 0.65 | -0.05 | -9.43% | 1 | 4,742 | 70.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY240621P00000500 | 2024-05-23 11:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 75 | 450.00% |
| OTLY240719P00000500 | 2024-06-13 10:39AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 100 | 243.75% |
| OTLY240920P00000500 | 2024-03-21 10:33AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 28 | 143.75% |
| OTLY250117P00000500 | 2024-06-13 3:06PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 939 | 96.88% |
| OTLY260116P00000500 | 2024-04-16 10:35AM EDT | 2026-01-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1,123 | 79.69% |
© 2024 Yahoo. All rights reserved.