Oatly Group AB (OTLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY240621C00001000 | 2024-06-14 12:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 10 | 1,488 | 125.00% |
| OTLY240719C00001000 | 2024-06-14 11:44AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 13 | 146 | 93.75% |
| OTLY240920C00001000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 732 | 80.47% |
| OTLY241220C00001000 | 2024-06-13 3:24PM EDT | 2024-12-20 | 0.25 | 0.15 | 0.30 | 0.00 | - | 11 | 51 | 85.16% |
| OTLY250117C00001000 | 2024-06-11 12:40PM EDT | 2025-01-17 | 0.24 | 0.20 | 0.30 | 0.00 | - | 25 | 3,580 | 88.28% |
| OTLY260116C00001000 | 2024-06-14 2:53PM EDT | 2026-01-16 | 0.33 | 0.25 | 0.40 | -0.07 | -17.50% | 150 | 2,182 | 70.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY240621P00001000 | 2024-06-14 1:16PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 13 | 1,995 | 121.88% |
| OTLY240719P00001000 | 2024-06-14 3:03PM EDT | 2024-07-19 | 0.14 | 0.05 | 0.15 | +0.04 | +40.00% | 3 | 211 | 71.88% |
| OTLY240920P00001000 | 2024-06-13 3:04PM EDT | 2024-09-20 | 0.21 | 0.15 | 0.25 | 0.00 | - | 55 | 267 | 92.97% |
| OTLY241220P00001000 | 2024-06-12 12:14PM EDT | 2024-12-20 | 0.25 | 0.15 | 0.30 | 0.00 | - | 3 | 75 | 75.78% |
| OTLY250117P00001000 | 2024-06-12 10:57AM EDT | 2025-01-17 | 0.20 | 0.20 | 0.30 | 0.00 | - | 2 | 1,540 | 79.69% |
| OTLY260116P00001000 | 2024-06-07 12:59PM EDT | 2026-01-16 | 0.42 | 0.35 | 0.50 | 0.00 | - | 3 | 1,120 | 87.11% |
© 2024 Yahoo. All rights reserved.