Oatly Group AB (OTLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY240621C00002000 | 2024-05-28 10:59AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 473 | 396.88% |
| OTLY240920C00002000 | 2024-06-14 12:38PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 30 | 1,399 | 98.44% |
| OTLY241220C00002000 | 2024-06-03 9:30AM EDT | 2024-12-20 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 89 | 108.59% |
| OTLY250117C00002000 | 2024-06-14 9:58AM EDT | 2025-01-17 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 3 | 3,433 | 91.41% |
| OTLY260116C00002000 | 2024-06-13 2:44PM EDT | 2026-01-16 | 0.19 | 0.15 | 0.30 | 0.00 | - | 13 | 915 | 88.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY240621P00002000 | 2024-06-13 10:17AM EDT | 2024-06-21 | 1.05 | 0.85 | 1.50 | 0.00 | - | 10 | 230 | 715.63% |
| OTLY240920P00002000 | 2024-05-06 3:26PM EDT | 2024-09-20 | 0.80 | 0.95 | 1.10 | 0.00 | - | 122 | 236 | 135.94% |
| OTLY250117P00002000 | 2024-05-22 10:26AM EDT | 2025-01-17 | 1.00 | 1.00 | 1.15 | 0.00 | - | 2 | 464 | 79.69% |
| OTLY260116P00002000 | 2024-06-11 12:15PM EDT | 2026-01-16 | 1.20 | 1.00 | 1.30 | 0.00 | - | 1 | 37 | 67.19% |
© 2024 Yahoo. All rights reserved.