UK markets closed

Oatly Group AB (OTLY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.9400-0.0268 (-2.77%)
At close: 04:00PM EDT
0.9500 +0.01 (+1.06%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OTLY240920C000025002024-06-07 9:33AM EDT2024-09-200.050.000.050.00-19131.25%
OTLY250117C000025002024-06-25 3:02PM EDT2025-01-170.050.000.150.00-11,242113.28%
OTLY260116C000025002024-06-26 3:07PM EDT2026-01-160.100.100.250.00-13092.19%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OTLY240719P000025002024-06-21 9:49AM EDT2024-07-191.531.402.150.00-2020512.50%
OTLY240920P000025002024-06-11 10:04AM EDT2024-09-201.491.451.800.00--0167.97%
OTLY250117P000025002024-04-25 2:38PM EDT2025-01-171.651.301.550.00-1620.00%
OTLY260116P000025002024-06-24 11:47AM EDT2026-01-161.551.501.750.00-19464.84%