Oatly Group AB (OTLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY240920C00002500 | 2024-06-07 9:33AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 131.25% |
| OTLY250117C00002500 | 2024-06-25 3:02PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,242 | 113.28% |
| OTLY260116C00002500 | 2024-06-26 3:07PM EDT | 2026-01-16 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 30 | 92.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY240719P00002500 | 2024-06-21 9:49AM EDT | 2024-07-19 | 1.53 | 1.40 | 2.15 | 0.00 | - | 20 | 20 | 512.50% |
| OTLY240920P00002500 | 2024-06-11 10:04AM EDT | 2024-09-20 | 1.49 | 1.45 | 1.80 | 0.00 | - | - | 0 | 167.97% |
| OTLY250117P00002500 | 2024-04-25 2:38PM EDT | 2025-01-17 | 1.65 | 1.30 | 1.55 | 0.00 | - | 1 | 62 | 0.00% |
| OTLY260116P00002500 | 2024-06-24 11:47AM EDT | 2026-01-16 | 1.55 | 1.50 | 1.75 | 0.00 | - | 1 | 94 | 64.84% |
© 2024 Yahoo. All rights reserved.