Oatly Group AB (OTLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY240621C00002500 | 2024-02-16 11:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 128 | 475.00% |
| OTLY240920C00002500 | 2024-06-07 9:33AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 118.75% |
| OTLY250117C00002500 | 2024-06-14 2:19PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 5 | 1,236 | 94.53% |
| OTLY260116C00002500 | 2024-06-07 11:28AM EDT | 2026-01-16 | 0.19 | 0.10 | 0.25 | 0.00 | - | 4 | 30 | 88.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY240621P00002500 | 2024-05-28 10:46AM EDT | 2024-06-21 | 1.45 | 1.40 | 1.65 | 0.00 | - | 2 | 52 | 50.00% |
| OTLY240920P00002500 | 2024-06-11 10:04AM EDT | 2024-09-20 | 1.49 | 1.45 | 1.70 | 0.00 | - | - | 2 | 140.63% |
| OTLY250117P00002500 | 2024-04-25 2:38PM EDT | 2025-01-17 | 1.65 | 1.30 | 1.55 | 0.00 | - | 1 | 62 | 79.69% |
| OTLY260116P00002500 | 2024-04-19 2:15PM EDT | 2026-01-16 | 1.68 | 0.00 | 0.00 | 0.00 | - | 4 | 93 | 0.00% |
© 2024 Yahoo. All rights reserved.