Oatly Group AB (OTLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY240517C00001000 | 2024-05-03 2:30PM EDT | 2024-05-17 | 0.27 | 0.15 | 0.25 | +0.07 | +35.00% | 38 | 877 | 106.25% |
| OTLY240621C00001000 | 2024-05-03 9:39AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | +0.04 | +19.05% | 3 | 1,446 | 79.69% |
| OTLY240920C00001000 | 2024-05-02 3:31PM EDT | 2024-09-20 | 0.35 | 0.25 | 0.40 | +0.05 | +16.67% | 5 | 384 | 68.75% |
| OTLY241220C00001000 | 2024-04-26 11:08AM EDT | 2024-12-20 | 0.30 | 0.30 | 0.45 | 0.00 | - | 5 | 5 | 69.53% |
| OTLY250117C00001000 | 2024-05-03 12:33PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.45 | 0.00 | - | 7 | 3,634 | 65.63% |
| OTLY260116C00001000 | 2024-05-02 2:29PM EDT | 2026-01-16 | 0.45 | 0.40 | 0.55 | 0.00 | - | 65 | 2,403 | 61.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY240517P00001000 | 2024-05-03 11:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 460 | 115.63% |
| OTLY240621P00001000 | 2024-05-03 1:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 1 | 1,747 | 82.81% |
| OTLY240920P00001000 | 2024-05-03 10:19AM EDT | 2024-09-20 | 0.14 | 0.05 | 0.15 | -0.13 | -48.15% | 1 | 161 | 71.09% |
| OTLY250117P00001000 | 2024-05-03 11:43AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.30 | 0.00 | - | 10 | 1,445 | 89.84% |
| OTLY260116P00001000 | 2024-05-03 11:49AM EDT | 2026-01-16 | 0.40 | 0.35 | 0.40 | +0.04 | +11.11% | 3 | 632 | 87.50% |
© 2024 Yahoo. All rights reserved.