Oatly Group AB (OTLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY240517C00001500 | 2024-05-03 11:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 468 | 106.25% |
| OTLY240621C00001500 | 2024-05-03 2:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 159 | 1,420 | 74.22% |
| OTLY240920C00001500 | 2024-05-03 1:31PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.20 | +0.09 | +81.82% | 167 | 3,743 | 78.91% |
| OTLY250117C00001500 | 2024-05-03 11:58AM EDT | 2025-01-17 | 0.20 | 0.20 | 0.25 | +0.05 | +33.33% | 1 | 2,582 | 76.56% |
| OTLY260116C00001500 | 2024-05-01 1:19PM EDT | 2026-01-16 | 0.35 | 0.30 | 0.40 | 0.00 | - | 272 | 2,679 | 68.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY240517P00001500 | 2024-05-03 1:19PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | -0.02 | -6.25% | 32 | 14 | 112.50% |
| OTLY240621P00001500 | 2024-04-30 1:47PM EDT | 2024-06-21 | 0.37 | 0.25 | 0.35 | 0.00 | - | 1 | 721 | 60.94% |
| OTLY240920P00001500 | 2024-04-29 12:27PM EDT | 2024-09-20 | 0.60 | 0.35 | 0.50 | 0.00 | - | 30 | 51 | 80.47% |
| OTLY250117P00001500 | 2024-05-03 1:19PM EDT | 2025-01-17 | 0.55 | 0.45 | 0.60 | -0.05 | -8.33% | 3 | 378 | 83.59% |
| OTLY260116P00001500 | 2024-04-19 11:27AM EDT | 2026-01-16 | 0.75 | 0.60 | 0.85 | 0.00 | - | 9 | 124 | 86.33% |
© 2024 Yahoo. All rights reserved.