Yahoo

Mail

UK markets open in 4 hours 38 minutes

NIKKEI 225
38,109.20
-296.46(-0.77%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
81.11
-0.82(-1.00%)
GOLD FUTURES
2,297.20
-5.70(-0.25%)
DOW
37,815.92
-570.17(-1.49%)
Bitcoin GBP
47,761.73
-3,204.69(-6.29%)

Stocks

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Otto Energy Limited (OTTEF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0076

-0.0014

(-16.11%)

At close: 03:38PM EDT

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.0076	0.0076	0.0076	0.0076	0.0076	6,787
30 Apr 2024	0.008 Dividend
29 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0010	-
26 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0010	-
25 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0010	-
24 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0010	-
23 Apr 2024	0.0120	0.0120	0.0090	0.0090	0.0010	3,313
22 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0010	-
19 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0010	-
18 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0010	-
17 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0010	-
16 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0010	-
15 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0010	-
12 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0010	-
11 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0010	-
10 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0010	-
09 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0010	25,000
08 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0017	-
05 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0017	-
04 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0017	-
03 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0017	-
02 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0017	-
01 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0017	-
28 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0017	-
27 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0017	-
26 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0017	-
25 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0017	-
22 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0017	-
21 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0017	-
20 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0017	68,000
19 Mar 2024	0.0098	0.0098	0.0098	0.0098	0.0011	-
18 Mar 2024	0.0098	0.0098	0.0098	0.0098	0.0011	-
15 Mar 2024	0.0098	0.0098	0.0098	0.0098	0.0011	-
14 Mar 2024	0.0098	0.0098	0.0098	0.0098	0.0011	-
13 Mar 2024	0.0098	0.0098	0.0098	0.0098	0.0011	-
12 Mar 2024	0.0098	0.0098	0.0098	0.0098	0.0011	-
11 Mar 2024	0.0098	0.0098	0.0098	0.0098	0.0011	-
08 Mar 2024	0.0098	0.0098	0.0098	0.0098	0.0011	-
07 Mar 2024	0.0098	0.0098	0.0098	0.0098	0.0011	-
06 Mar 2024	0.0098	0.0098	0.0098	0.0098	0.0011	-
05 Mar 2024	0.0098	0.0098	0.0098	0.0098	0.0011	-
04 Mar 2024	0.0098	0.0098	0.0098	0.0098	0.0011	-
01 Mar 2024	0.0098	0.0098	0.0098	0.0098	0.0011	-
29 Feb 2024	0.0098	0.0098	0.0098	0.0098	0.0011	-
28 Feb 2024	0.0098	0.0098	0.0098	0.0098	0.0011	-
28 Feb 2024	0.008 Dividend
27 Feb 2024	0.0098	0.0098	0.0098	0.0098	0.0002	50,000
26 Feb 2024	0.0114	0.0114	0.0114	0.0114	0.0002	-
23 Feb 2024	0.0114	0.0114	0.0114	0.0114	0.0002	-
22 Feb 2024	0.0114	0.0114	0.0114	0.0114	0.0002	-
21 Feb 2024	0.0114	0.0114	0.0114	0.0114	0.0002	-
20 Feb 2024	0.0114	0.0114	0.0114	0.0114	0.0002	156,756
16 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0002	-
15 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0002	-
14 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0002	-
13 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0002	-
12 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0002	-
09 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0002	-
08 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0002	-
07 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0002	-
06 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0002	-
05 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0002	35,000
02 Feb 2024	0.0111	0.0111	0.0111	0.0111	0.0002	-
01 Feb 2024	0.0111	0.0111	0.0111	0.0111	0.0002	-
31 Jan 2024	0.0111	0.0111	0.0111	0.0111	0.0002	-
30 Jan 2024	0.0111	0.0111	0.0111	0.0111	0.0002	-
29 Jan 2024	0.0090	0.0111	0.0090	0.0111	0.0002	2,800
26 Jan 2024	0.0114	0.0114	0.0114	0.0114	0.0002	-
25 Jan 2024	0.0114	0.0114	0.0114	0.0114	0.0002	-
24 Jan 2024	0.0114	0.0114	0.0114	0.0114	0.0002	1,204
23 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0002	-
22 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0002	-
19 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0002	-
18 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0002	-
17 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0002	50,000
16 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0003	-
12 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0003	-
11 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0003	-
10 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0003	-
09 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0003	-
08 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0003	-
05 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0003	-
04 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0003	-
03 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0003	-
02 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0003	-
29 Dec 2023	0.0150	0.0150	0.0140	0.0140	0.0003	120,000
28 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0002	-
27 Dec 2023	0.0100	0.0110	0.0100	0.0110	0.0002	50,000
26 Dec 2023	0.0161	0.0161	0.0090	0.0090	0.0002	60,000
22 Dec 2023	0.0098	0.0098	0.0098	0.0098	0.0002	-
21 Dec 2023	0.0098	0.0098	0.0098	0.0098	0.0002	-
20 Dec 2023	0.0098	0.0098	0.0098	0.0098	0.0002	-
19 Dec 2023	0.0098	0.0098	0.0098	0.0098	0.0002	90,000
18 Dec 2023	0.0155	0.0155	0.0098	0.0098	0.0002	5,000
15 Dec 2023	0.0096	0.0096	0.0096	0.0096	0.0002	-
14 Dec 2023	0.0096	0.0096	0.0096	0.0096	0.0002	-
13 Dec 2023	0.0096	0.0096	0.0096	0.0096	0.0002	-
12 Dec 2023	0.0096	0.0096	0.0096	0.0096	0.0002	10,000
11 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0002	-
08 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0002	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,109.20-296.46(-0.77%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL81.11-0.82(-1.00%)

GOLD FUTURES2,297.20-5.70(-0.25%)

DOW37,815.92-570.17(-1.49%)

Bitcoin GBP47,761.73-3,204.69(-6.29%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

Otto Energy Limited (OTTEF)

NIKKEI 225
38,109.20
-296.46(-0.77%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
81.11
-0.82(-1.00%)

GOLD FUTURES
2,297.20
-5.70(-0.25%)

DOW
37,815.92
-570.17(-1.49%)

Bitcoin GBP
47,761.73
-3,204.69(-6.29%)