Luxurious new rental properties to put on your radar

Build to rent developers are making flats that look like hotels

Otto Energy Limited (OTTEF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0101

0.0000

(0.00%)

At close: 01:13PM EDT

Time period:

24 Mar 2022 - 24 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Mar 2023	0.0101	0.0101	0.0101	0.0101	0.0101	-
23 Mar 2023	0.0101	0.0101	0.0101	0.0101	0.0101	-
22 Mar 2023	0.0101	0.0101	0.0101	0.0101	0.0101	-
21 Mar 2023	0.0101	0.0101	0.0101	0.0101	0.0101	35,000
20 Mar 2023	0.0064	0.0064	0.0064	0.0064	0.0064	-
17 Mar 2023	0.0082	0.0082	0.0064	0.0064	0.0064	5,000
16 Mar 2023	0.0063	0.0063	0.0063	0.0063	0.0063	40,000
15 Mar 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
14 Mar 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
13 Mar 2023	0.0070	0.0070	0.0070	0.0070	0.0070	2,000
10 Mar 2023	0.0070	0.0091	0.0070	0.0091	0.0091	200,000
09 Mar 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
08 Mar 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
07 Mar 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
06 Mar 2023	0.0080	0.0080	0.0050	0.0050	0.0050	100,067
03 Mar 2023	0.0086	0.0086	0.0081	0.0082	0.0082	19,500
02 Mar 2023	0.0155	0.0155	0.0155	0.0155	0.0155	-
01 Mar 2023	0.0155	0.0155	0.0155	0.0155	0.0155	-
28 Feb 2023	0.0155	0.0155	0.0155	0.0155	0.0155	1,000
27 Feb 2023	0.0088	0.0088	0.0088	0.0088	0.0088	100,000
24 Feb 2023	0.0103	0.0103	0.0088	0.0088	0.0088	10,500
23 Feb 2023	0.0099	0.0099	0.0099	0.0099	0.0099	-
22 Feb 2023	0.0099	0.0099	0.0099	0.0099	0.0099	-
21 Feb 2023	0.0160	0.0160	0.0099	0.0099	0.0099	1,500
17 Feb 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
16 Feb 2023	0.0099	0.0160	0.0099	0.0160	0.0160	2,600
15 Feb 2023	0.0157	0.0157	0.0157	0.0157	0.0157	-
14 Feb 2023	0.0157	0.0157	0.0157	0.0157	0.0157	-
13 Feb 2023	0.0157	0.0157	0.0157	0.0157	0.0157	4,000
10 Feb 2023	0.0108	0.0108	0.0108	0.0108	0.0108	-
09 Feb 2023	0.0105	0.0108	0.0105	0.0108	0.0108	8,000
08 Feb 2023	0.0150	0.0150	0.0150	0.0150	0.0150	10,000
07 Feb 2023	0.0158	0.0158	0.0158	0.0158	0.0158	500
06 Feb 2023	0.0205	0.0205	0.0075	0.0075	0.0075	27,500
03 Feb 2023	0.0071	0.0071	0.0071	0.0071	0.0071	-
02 Feb 2023	0.0071	0.0071	0.0071	0.0071	0.0071	-
01 Feb 2023	0.0071	0.0071	0.0071	0.0071	0.0071	-
31 Jan 2023	0.0071	0.0071	0.0071	0.0071	0.0071	-
30 Jan 2023	0.0071	0.0071	0.0071	0.0071	0.0071	-
27 Jan 2023	0.0071	0.0071	0.0071	0.0071	0.0071	-
26 Jan 2023	0.0180	0.0200	0.0071	0.0071	0.0071	21,200
25 Jan 2023	0.0186	0.0186	0.0186	0.0186	0.0186	13,600
24 Jan 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
23 Jan 2023	0.0109	0.0120	0.0109	0.0120	0.0120	240,000
20 Jan 2023	0.0090	0.0090	0.0090	0.0090	0.0090	22,000
19 Jan 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
18 Jan 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
17 Jan 2023	0.0079	0.0090	0.0079	0.0090	0.0090	757,141
13 Jan 2023	0.0080	0.0089	0.0080	0.0089	0.0089	34,745
12 Jan 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
11 Jan 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
10 Jan 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
09 Jan 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
06 Jan 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
05 Jan 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
04 Jan 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
03 Jan 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
30 Dec 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
29 Dec 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
28 Dec 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
27 Dec 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
23 Dec 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
22 Dec 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
21 Dec 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
20 Dec 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
19 Dec 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
16 Dec 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
15 Dec 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
14 Dec 2022	0.0071	0.0071	0.0070	0.0070	0.0070	35,101
13 Dec 2022	0.0058	0.0058	0.0058	0.0058	0.0058	-
12 Dec 2022	0.0058	0.0058	0.0058	0.0058	0.0058	-
09 Dec 2022	0.0063	0.0063	0.0058	0.0058	0.0058	100,000
08 Dec 2022	0.0058	0.0058	0.0058	0.0058	0.0058	50,000
07 Dec 2022	0.0090	0.0090	0.0090	0.0090	0.0090	15,000
06 Dec 2022	0.0095	0.0095	0.0095	0.0095	0.0095	-
05 Dec 2022	0.0095	0.0095	0.0095	0.0095	0.0095	-
02 Dec 2022	0.0095	0.0095	0.0095	0.0095	0.0095	-
01 Dec 2022	0.0095	0.0095	0.0095	0.0095	0.0095	-
30 Nov 2022	0.0095	0.0095	0.0095	0.0095	0.0095	-
29 Nov 2022	0.0095	0.0095	0.0095	0.0095	0.0095	-
28 Nov 2022	0.0095	0.0095	0.0095	0.0095	0.0095	-
25 Nov 2022	0.0095	0.0095	0.0095	0.0095	0.0095	-
23 Nov 2022	0.0095	0.0095	0.0095	0.0095	0.0095	-
22 Nov 2022	0.0095	0.0095	0.0095	0.0095	0.0095	-
21 Nov 2022	0.0095	0.0095	0.0095	0.0095	0.0095	1,000
18 Nov 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
17 Nov 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 Nov 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Nov 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
14 Nov 2022	0.0100	0.0100	0.0100	0.0100	0.0100	50,000
11 Nov 2022	0.0093	0.0093	0.0093	0.0093	0.0093	-
10 Nov 2022	0.0093	0.0093	0.0093	0.0093	0.0093	-
09 Nov 2022	0.0093	0.0093	0.0093	0.0093	0.0093	-
08 Nov 2022	0.0100	0.0100	0.0093	0.0093	0.0093	60,000
07 Nov 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
04 Nov 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
03 Nov 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
02 Nov 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
01 Nov 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
31 Oct 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,405.45-94.15(-1.26%)

FTSE 25018,493.83-236.13(-1.26%)

AIM800.42-7.02(-0.87%)

GBP/EUR1.1363+0.0026(+0.22%)

GBP/USD1.2230-0.0058(-0.47%)

Bitcoin GBP22,601.48-541.85(-2.34%)

Luxurious new rental properties to put on your radar

Otto Energy Limited (OTTEF)

FTSE 100
7,405.45
-94.15(-1.26%)

FTSE 250
18,493.83
-236.13(-1.26%)

AIM
800.42
-7.02(-0.87%)

GBP/EUR
1.1363
+0.0026(+0.22%)

GBP/USD
1.2230
-0.0058(-0.47%)

Bitcoin GBP
22,601.48
-541.85(-2.34%)