UK markets close in 1 hour 36 minutes

Otto Energy Limited (OTTEF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.00950.0000 (0.00%)
As of 03:42PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
06 Jul 20220.01200.00950.00950.00950.0095106,494
05 Jul 20220.00990.00990.00990.00990.0099-
01 Jul 20220.00990.00990.00990.00990.0099-
30 Jun 20220.00990.00990.00990.00990.0099-
29 Jun 20220.00990.00990.00990.00990.0099-
28 Jun 20220.00990.00990.00990.00990.0099-
27 Jun 20220.00990.00990.00990.00990.0099-
24 Jun 20220.00990.00990.00990.00990.009920,000
23 Jun 20220.01000.01000.01000.01000.0100-
22 Jun 20220.01000.01000.01000.01000.0100-
21 Jun 20220.01200.01200.01000.01000.0100310,000
17 Jun 20220.01200.01200.01200.01200.012010,000
16 Jun 20220.01200.01200.01200.01200.0120-
15 Jun 20220.01200.01200.01200.01200.012025,000
14 Jun 20220.01200.01200.01200.01200.0120-
13 Jun 20220.01200.01200.01200.01200.0120-
10 Jun 20220.01200.01200.01200.01200.012025,000
09 Jun 20220.01320.01320.01320.01320.013215,000
08 Jun 20220.01200.01200.00950.01200.012023,340
07 Jun 20220.01000.01000.01000.01000.0100-
06 Jun 20220.01000.01000.01000.01000.0100-
03 Jun 20220.01190.01190.01000.01000.010089,000
02 Jun 20220.00950.00950.00950.00950.00951,000
01 Jun 20220.01150.01150.01150.01150.0115-
31 May 20220.01100.01150.01100.01150.0115109,625
27 May 20220.00710.00710.00710.00710.0071-
26 May 20220.00710.00710.00710.00710.0071-
25 May 20220.00710.00710.00710.00710.0071-
24 May 20220.00710.00710.00710.00710.007118,000
23 May 20220.01010.01010.01010.01010.0101-
20 May 20220.00870.01010.00870.01010.010135,000
19 May 20220.01100.01100.01100.01100.0110900
18 May 20220.00940.00940.00940.00940.0094-
17 May 20220.00940.00940.00940.00940.0094188,908
16 May 20220.01100.01100.01100.01100.01109,750
13 May 20220.01100.01100.01100.01100.0110-
12 May 20220.01100.01100.01100.01100.0110-
11 May 20220.00990.01100.00990.01100.0110843,900
10 May 20220.01030.01080.01030.01080.01082,000
09 May 20220.00940.00940.00940.00940.0094-
06 May 20220.01040.01070.00940.00940.0094108,527
05 May 20220.01040.01040.01040.01040.0104-
04 May 20220.01200.01200.01040.01040.010415,000
03 May 20220.01200.01200.01200.01200.0120-
02 May 20220.01070.01200.01070.01200.012045,000
29 Apr 20220.01110.01110.01110.01110.0111-
28 Apr 20220.01110.01110.01110.01110.0111-
27 Apr 20220.01040.01110.00940.01110.011183,000
26 Apr 20220.00940.00940.00940.00940.0094-
25 Apr 20220.00940.00940.00940.00940.0094-
22 Apr 20220.00940.00940.00940.00940.0094-
21 Apr 20220.00940.00940.00940.00940.00949,500
20 Apr 20220.01050.01050.00950.00950.0095170,310
19 Apr 20220.00910.00910.00910.00910.0091-
18 Apr 20220.01280.01280.00910.00910.009122,800
14 Apr 20220.00910.00910.00910.00910.0091-
13 Apr 20220.00910.00910.00910.00910.0091-
12 Apr 20220.00910.00910.00910.00910.0091900
11 Apr 20220.00910.00910.00910.00910.0091100
08 Apr 20220.00910.00910.00910.00910.0091-
07 Apr 20220.01280.01280.00910.00910.0091251,000
06 Apr 20220.01280.01280.01280.01280.0128-
05 Apr 20220.01280.01280.01280.01280.0128100,000
04 Apr 20220.00990.01280.00990.01280.0128151,500
01 Apr 20220.01280.01280.01120.01120.0112599,202
31 Mar 20220.01250.01250.01250.01250.0125-
30 Mar 20220.01250.01250.01250.01250.01254,106
29 Mar 20220.01280.01280.01160.01160.01161,041,861
28 Mar 20220.01280.01280.01280.01280.012860,509
25 Mar 20220.01280.01280.01280.01280.012810,000
24 Mar 20220.01210.01210.01210.01210.0121-
23 Mar 20220.01210.01210.01210.01210.01214,400
22 Mar 20220.01150.01150.01150.01150.0115-
21 Mar 20220.01240.01510.01150.01150.01152,931,326
18 Mar 20220.01240.01240.01160.01160.011630,000
17 Mar 20220.00950.00950.00950.00950.0095600
16 Mar 20220.00910.00910.00910.00910.0091-
15 Mar 20220.00910.00910.00910.00910.0091-
14 Mar 20220.01260.01260.00910.00910.009128,000
11 Mar 20220.01700.01700.01250.01250.012518,176
10 Mar 20220.00900.01250.00900.01080.01089,268
09 Mar 20220.01700.01700.00850.00850.008577,080
08 Mar 20220.01250.01250.01050.01250.01255,168
07 Mar 20220.01150.01150.01150.01150.0115-
04 Mar 20220.01250.01250.01050.01150.011516,680
03 Mar 20220.01250.01250.01050.01240.0124106,800
02 Mar 20220.00810.01470.00810.01230.0123132,059
01 Mar 20220.01230.01230.01230.01230.0123-
28 Feb 20220.01230.01230.01230.01230.012312,800
25 Feb 20220.01230.01230.01230.01230.012310,000
24 Feb 20220.01200.01300.00850.01250.0125669,084
23 Feb 20220.01000.01000.01000.01000.010030,000
22 Feb 20220.01100.01100.01100.01100.0110500,000
18 Feb 20220.01020.01020.01020.01020.010220,000
17 Feb 20220.00930.00930.00930.00930.0093-
16 Feb 20220.00930.00930.00930.00930.00932,700
15 Feb 20220.01450.01450.01000.01000.0100102,970
14 Feb 20220.01250.01250.01250.01250.0125-
11 Feb 20220.01000.01250.01000.01250.0125187,000
10 Feb 20220.00950.00950.00950.00950.0095216,275
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...