UK markets close in 8 hours 20 minutes

Otto Energy Limited (OTTEF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
0.01250.0000 (0.00%)
At close: 02:13PM EDT
Time period:
14 Jun 2023 - 14 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
13 Jun 20240.01200.01200.01200.01200.0120-
12 Jun 20240.01200.01200.01200.01200.0120-
11 Jun 20240.01200.01200.01200.01200.0120-
10 Jun 20240.01200.01200.01200.01200.0120-
07 Jun 20240.01200.01200.01200.01200.0120-
06 Jun 20240.01200.01200.01200.01200.0120-
05 Jun 20240.01030.01200.01030.01200.01207,500
04 Jun 20240.00660.00660.00660.00660.0066-
03 Jun 20240.01310.01310.00660.00660.006610,000
31 May 20240.01250.01250.01250.01250.0125-
30 May 20240.01250.01250.01250.01250.0125-
29 May 20240.01250.01250.01250.01250.0125-
28 May 20240.01250.01250.01250.01250.0125-
24 May 20240.01250.01250.01250.01250.0125-
23 May 20240.01250.01250.01250.01250.0125-
22 May 20240.01250.01250.01250.01250.0125-
21 May 20240.01250.01250.01250.01250.0125-
20 May 20240.01250.01250.01250.01250.0125-
17 May 20240.01250.01250.01250.01250.012510,000
16 May 20240.00790.00790.00790.00790.0079-
15 May 20240.00790.00790.00790.00790.0079-
14 May 20240.00790.00790.00790.00790.0079-
13 May 20240.00790.00790.00790.00790.0079-
10 May 20240.00790.00790.00790.00790.0079-
09 May 20240.00790.00790.00790.00790.0079-
08 May 20240.00790.00790.00790.00790.007914,540
07 May 20240.00760.00760.00760.00760.0076-
06 May 20240.00760.00760.00760.00760.0076-
03 May 20240.00760.00760.00760.00760.0076-
02 May 20240.00760.00760.00760.00760.0076-
01 May 20240.00760.00760.00760.00760.0076-
30 Apr 20240.00760.00760.00760.00760.00766,797
29 Apr 20240.00900.00900.00900.00900.0090-
26 Apr 20240.00900.00900.00900.00900.0090-
25 Apr 20240.00900.00900.00900.00900.0090-
24 Apr 20240.00900.00900.00900.00900.0090-
23 Apr 20240.01200.01200.00900.00900.00903,313
22 Apr 20240.00900.00900.00900.00900.0090-
19 Apr 20240.00900.00900.00900.00900.0090-
18 Apr 20240.00900.00900.00900.00900.0090-
17 Apr 20240.00900.00900.00900.00900.0090-
16 Apr 20240.00900.00900.00900.00900.0090-
15 Apr 20240.00900.00900.00900.00900.0090-
12 Apr 20240.00900.00900.00900.00900.0090-
11 Apr 20240.00900.00900.00900.00900.0090-
10 Apr 20240.00900.00900.00900.00900.0090-
09 Apr 20240.00900.00900.00900.00900.009025,000
08 Apr 20240.01500.01500.01500.01500.0150-
05 Apr 20240.01500.01500.01500.01500.0150-
04 Apr 20240.01500.01500.01500.01500.0150-
03 Apr 20240.01500.01500.01500.01500.0150-
02 Apr 20240.01500.01500.01500.01500.0150-
01 Apr 20240.01500.01500.01500.01500.0150-
28 Mar 20240.01500.01500.01500.01500.0150-
27 Mar 20240.01500.01500.01500.01500.0150-
26 Mar 20240.01500.01500.01500.01500.0150-
25 Mar 20240.01500.01500.01500.01500.0150-
22 Mar 20240.01500.01500.01500.01500.0150-
21 Mar 20240.01500.01500.01500.01500.0150-
20 Mar 20240.01500.01500.01500.01500.015068,000
19 Mar 20240.00980.00980.00980.00980.0098-
18 Mar 20240.00980.00980.00980.00980.0098-
15 Mar 20240.00980.00980.00980.00980.0098-
14 Mar 20240.00980.00980.00980.00980.0098-
13 Mar 20240.00980.00980.00980.00980.0098-
12 Mar 20240.00980.00980.00980.00980.0098-
11 Mar 20240.00980.00980.00980.00980.0098-
08 Mar 20240.00980.00980.00980.00980.0098-
07 Mar 20240.00980.00980.00980.00980.0098-
06 Mar 20240.00980.00980.00980.00980.0098-
05 Mar 20240.00980.00980.00980.00980.0098-
04 Mar 20240.00980.00980.00980.00980.0098-
01 Mar 20240.00980.00980.00980.00980.0098-
29 Feb 20240.00980.00980.00980.00980.0098-
28 Feb 20240.00980.00980.00980.00980.0098-
27 Feb 20240.00980.00980.00980.00980.009850,000
26 Feb 20240.01140.01140.01140.01140.0114-
23 Feb 20240.01140.01140.01140.01140.0114-
22 Feb 20240.01140.01140.01140.01140.0114-
21 Feb 20240.01140.01140.01140.01140.0114-
20 Feb 20240.01140.01140.01140.01140.0114156,756
16 Feb 20240.00900.00900.00900.00900.0090-
15 Feb 20240.00900.00900.00900.00900.0090-
14 Feb 20240.00900.00900.00900.00900.0090-
13 Feb 20240.00900.00900.00900.00900.0090-
12 Feb 20240.00900.00900.00900.00900.0090-
09 Feb 20240.00900.00900.00900.00900.0090-
08 Feb 20240.00900.00900.00900.00900.0090-
07 Feb 20240.00900.00900.00900.00900.0090-
06 Feb 20240.00900.00900.00900.00900.0090-
05 Feb 20240.00900.00900.00900.00900.009035,000
02 Feb 20240.01110.01110.01110.01110.0111-
01 Feb 20240.01110.01110.01110.01110.0111-
31 Jan 20240.01110.01110.01110.01110.0111-
30 Jan 20240.01110.01110.01110.01110.0111-
29 Jan 20240.00900.01110.00900.01110.01112,800
26 Jan 20240.01140.01140.01140.01140.0114-
25 Jan 20240.01140.01140.01140.01140.0114-
24 Jan 20240.01140.01140.01140.01140.01141,204
23 Jan 20240.00900.00900.00900.00900.0090-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...