9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Otto Energy Limited (OTTEF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0090

0.0000

(0.00%)

As of 02:26PM EDT. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
24 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
23 Apr 2024	0.0120	0.0120	0.0090	0.0090	0.0090	3,313
22 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
19 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
18 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
17 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
16 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
15 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
12 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
11 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
10 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
09 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	25,000
08 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
05 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
04 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
03 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
02 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
01 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
28 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
27 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
26 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
25 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
22 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
21 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
20 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	68,000
19 Mar 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
18 Mar 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
15 Mar 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
14 Mar 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
13 Mar 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
12 Mar 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
11 Mar 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
08 Mar 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
07 Mar 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
06 Mar 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
05 Mar 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
04 Mar 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
01 Mar 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
29 Feb 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
28 Feb 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
28 Feb 2024	0.008 Dividend
27 Feb 2024	0.0098	0.0098	0.0098	0.0098	0.0018	50,000
26 Feb 2024	0.0114	0.0114	0.0114	0.0114	0.0021	-
23 Feb 2024	0.0114	0.0114	0.0114	0.0114	0.0021	-
22 Feb 2024	0.0114	0.0114	0.0114	0.0114	0.0021	-
21 Feb 2024	0.0114	0.0114	0.0114	0.0114	0.0021	-
20 Feb 2024	0.0114	0.0114	0.0114	0.0114	0.0021	156,756
16 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0017	-
15 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0017	-
14 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0017	-
13 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0017	-
12 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0017	-
09 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0017	-
08 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0017	-
07 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0017	-
06 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0017	-
05 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0017	35,000
02 Feb 2024	0.0111	0.0111	0.0111	0.0111	0.0020	-
01 Feb 2024	0.0111	0.0111	0.0111	0.0111	0.0020	-
31 Jan 2024	0.0111	0.0111	0.0111	0.0111	0.0020	-
30 Jan 2024	0.0111	0.0111	0.0111	0.0111	0.0020	-
29 Jan 2024	0.0090	0.0111	0.0090	0.0111	0.0020	2,800
26 Jan 2024	0.0114	0.0114	0.0114	0.0114	0.0021	-
25 Jan 2024	0.0114	0.0114	0.0114	0.0114	0.0021	-
24 Jan 2024	0.0114	0.0114	0.0114	0.0114	0.0021	1,204
23 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0017	-
22 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0017	-
19 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0017	-
18 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0017	-
17 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0017	50,000
16 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0026	-
12 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0026	-
11 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0026	-
10 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0026	-
09 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0026	-
08 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0026	-
05 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0026	-
04 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0026	-
03 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0026	-
02 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0026	-
29 Dec 2023	0.0150	0.0150	0.0140	0.0140	0.0026	120,000
28 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0020	-
27 Dec 2023	0.0100	0.0110	0.0100	0.0110	0.0020	50,000
26 Dec 2023	0.0161	0.0161	0.0090	0.0090	0.0017	60,000
22 Dec 2023	0.0098	0.0098	0.0098	0.0098	0.0018	-
21 Dec 2023	0.0098	0.0098	0.0098	0.0098	0.0018	-
20 Dec 2023	0.0098	0.0098	0.0098	0.0098	0.0018	-
19 Dec 2023	0.0098	0.0098	0.0098	0.0098	0.0018	90,000
18 Dec 2023	0.0155	0.0155	0.0098	0.0098	0.0018	5,000
15 Dec 2023	0.0096	0.0096	0.0096	0.0096	0.0018	-
14 Dec 2023	0.0096	0.0096	0.0096	0.0096	0.0018	-
13 Dec 2023	0.0096	0.0096	0.0096	0.0096	0.0018	-
12 Dec 2023	0.0096	0.0096	0.0096	0.0096	0.0018	10,000
11 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0017	-
08 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0017	-
07 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0017	-
06 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0017	-
05 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0017	-
04 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0017	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1677+0.0021(+0.18%)

GBP/USD1.2501-0.0010(-0.08%)

Bitcoin GBP51,185.58-513.93(-0.99%)

9 luxury homes to consider if money is no object

Otto Energy Limited (OTTEF)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1677
+0.0021(+0.18%)

GBP/USD
1.2501
-0.0010(-0.08%)

Bitcoin GBP
51,185.58
-513.93(-0.99%)