UK Markets open in 3 hrs 22 mins

Otto Energy Limited (OTTEF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0150-0.0008 (-5.06%)
At close: 10:58AM EST
Time period:
08 Feb 2022 - 08 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Feb 20230.01500.01500.01500.01500.015010,000
07 Feb 20230.01580.01580.01580.01580.0158500
06 Feb 20230.02050.02050.00750.00750.007527,500
03 Feb 20230.00710.00710.00710.00710.0071-
02 Feb 20230.00710.00710.00710.00710.0071-
01 Feb 20230.00710.00710.00710.00710.0071-
31 Jan 20230.00710.00710.00710.00710.0071-
30 Jan 20230.00710.00710.00710.00710.0071-
27 Jan 20230.00710.00710.00710.00710.0071-
26 Jan 20230.01800.02000.00710.00710.007121,200
25 Jan 20230.01860.01860.01860.01860.018613,600
24 Jan 20230.01200.01200.01200.01200.0120-
23 Jan 20230.01090.01200.01090.01200.0120240,000
20 Jan 20230.00900.00900.00900.00900.009022,000
19 Jan 20230.00900.00900.00900.00900.0090-
18 Jan 20230.00900.00900.00900.00900.0090-
17 Jan 20230.00790.00900.00790.00900.0090757,141
13 Jan 20230.00800.00890.00800.00890.008934,745
12 Jan 20230.00700.00700.00700.00700.0070-
11 Jan 20230.00700.00700.00700.00700.0070-
10 Jan 20230.00700.00700.00700.00700.0070-
09 Jan 20230.00700.00700.00700.00700.0070-
06 Jan 20230.00700.00700.00700.00700.0070-
05 Jan 20230.00700.00700.00700.00700.0070-
04 Jan 20230.00700.00700.00700.00700.0070-
03 Jan 20230.00700.00700.00700.00700.0070-
30 Dec 20220.00700.00700.00700.00700.0070-
29 Dec 20220.00700.00700.00700.00700.0070-
28 Dec 20220.00700.00700.00700.00700.0070-
27 Dec 20220.00700.00700.00700.00700.0070-
23 Dec 20220.00700.00700.00700.00700.0070-
22 Dec 20220.00700.00700.00700.00700.0070-
21 Dec 20220.00700.00700.00700.00700.0070-
20 Dec 20220.00700.00700.00700.00700.0070-
19 Dec 20220.00700.00700.00700.00700.0070-
16 Dec 20220.00700.00700.00700.00700.0070-
15 Dec 20220.00700.00700.00700.00700.0070-
14 Dec 20220.00710.00710.00700.00700.007035,101
13 Dec 20220.00580.00580.00580.00580.0058-
12 Dec 20220.00580.00580.00580.00580.0058-
09 Dec 20220.00630.00630.00580.00580.0058100,000
08 Dec 20220.00580.00580.00580.00580.005850,000
07 Dec 20220.00900.00900.00900.00900.009015,000
06 Dec 20220.00950.00950.00950.00950.0095-
05 Dec 20220.00950.00950.00950.00950.0095-
02 Dec 20220.00950.00950.00950.00950.0095-
01 Dec 20220.00950.00950.00950.00950.0095-
30 Nov 20220.00950.00950.00950.00950.0095-
29 Nov 20220.00950.00950.00950.00950.0095-
28 Nov 20220.00950.00950.00950.00950.0095-
25 Nov 20220.00950.00950.00950.00950.0095-
23 Nov 20220.00950.00950.00950.00950.0095-
22 Nov 20220.00950.00950.00950.00950.0095-
21 Nov 20220.00950.00950.00950.00950.00951,000
18 Nov 20220.01000.01000.01000.01000.0100-
17 Nov 20220.01000.01000.01000.01000.0100-
16 Nov 20220.01000.01000.01000.01000.0100-
15 Nov 20220.01000.01000.01000.01000.0100-
14 Nov 20220.01000.01000.01000.01000.010050,000
11 Nov 20220.00930.00930.00930.00930.0093-
10 Nov 20220.00930.00930.00930.00930.0093-
09 Nov 20220.00930.00930.00930.00930.0093-
08 Nov 20220.01000.01000.00930.00930.009360,000
07 Nov 20220.00900.00900.00900.00900.0090-
04 Nov 20220.00900.00900.00900.00900.0090-
03 Nov 20220.00900.00900.00900.00900.0090-
02 Nov 20220.00900.00900.00900.00900.0090-
01 Nov 20220.00900.00900.00900.00900.0090-
31 Oct 20220.00900.00900.00900.00900.0090-
28 Oct 20220.00900.00900.00900.00900.00909,685
27 Oct 20220.00990.00990.00990.00990.0099-
26 Oct 20220.00990.00990.00990.00990.0099-
25 Oct 20220.00990.00990.00990.00990.0099-
24 Oct 20220.00990.00990.00990.00990.0099-
21 Oct 20220.00990.00990.00990.00990.0099-
20 Oct 20220.00990.00990.00990.00990.0099-
19 Oct 20220.00990.00990.00990.00990.0099-
18 Oct 20220.00990.00990.00990.00990.0099-
17 Oct 20220.00990.00990.00990.00990.00995,000
14 Oct 20220.00950.00950.00950.00950.0095-
13 Oct 20220.00950.00950.00950.00950.009598,000
12 Oct 20220.00730.00730.00730.00730.007350,000
11 Oct 20220.00900.00900.00730.00730.00731,140,266
10 Oct 20220.00950.00950.00950.00950.00952,000
07 Oct 20220.00730.00730.00730.00730.0073-
06 Oct 20220.00730.00730.00730.00730.0073-
05 Oct 20220.00730.00730.00730.00730.0073-
04 Oct 20220.00730.00730.00730.00730.0073-
03 Oct 20220.00730.00730.00730.00730.007340,000
30 Sept 20220.00730.00730.00730.00730.0073-
29 Sept 20220.00730.00730.00730.00730.0073-
28 Sept 20220.00730.00730.00730.00730.0073-
27 Sept 20220.00730.00730.00730.00730.007321,000
26 Sept 20220.01000.01000.00950.00950.00953,400
23 Sept 20220.00950.00950.00950.00950.0095-
22 Sept 20220.00950.00950.00950.00950.0095-
21 Sept 20220.00950.00950.00950.00950.009540,000
20 Sept 20220.00880.00950.00880.00950.00952,100
19 Sept 20220.00910.00910.00910.00910.0091-
16 Sept 20220.00910.00910.00910.00910.0091-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...