Is your landlord putting up your rent?

Here's what you need to know

Otto Energy Limited (OTTEF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0150

-0.0008

(-5.06%)

At close: 10:58AM EST

Time period:

08 Feb 2022 - 08 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Feb 2023	0.0150	0.0150	0.0150	0.0150	0.0150	10,000
07 Feb 2023	0.0158	0.0158	0.0158	0.0158	0.0158	500
06 Feb 2023	0.0205	0.0205	0.0075	0.0075	0.0075	27,500
03 Feb 2023	0.0071	0.0071	0.0071	0.0071	0.0071	-
02 Feb 2023	0.0071	0.0071	0.0071	0.0071	0.0071	-
01 Feb 2023	0.0071	0.0071	0.0071	0.0071	0.0071	-
31 Jan 2023	0.0071	0.0071	0.0071	0.0071	0.0071	-
30 Jan 2023	0.0071	0.0071	0.0071	0.0071	0.0071	-
27 Jan 2023	0.0071	0.0071	0.0071	0.0071	0.0071	-
26 Jan 2023	0.0180	0.0200	0.0071	0.0071	0.0071	21,200
25 Jan 2023	0.0186	0.0186	0.0186	0.0186	0.0186	13,600
24 Jan 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
23 Jan 2023	0.0109	0.0120	0.0109	0.0120	0.0120	240,000
20 Jan 2023	0.0090	0.0090	0.0090	0.0090	0.0090	22,000
19 Jan 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
18 Jan 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
17 Jan 2023	0.0079	0.0090	0.0079	0.0090	0.0090	757,141
13 Jan 2023	0.0080	0.0089	0.0080	0.0089	0.0089	34,745
12 Jan 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
11 Jan 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
10 Jan 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
09 Jan 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
06 Jan 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
05 Jan 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
04 Jan 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
03 Jan 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
30 Dec 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
29 Dec 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
28 Dec 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
27 Dec 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
23 Dec 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
22 Dec 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
21 Dec 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
20 Dec 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
19 Dec 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
16 Dec 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
15 Dec 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
14 Dec 2022	0.0071	0.0071	0.0070	0.0070	0.0070	35,101
13 Dec 2022	0.0058	0.0058	0.0058	0.0058	0.0058	-
12 Dec 2022	0.0058	0.0058	0.0058	0.0058	0.0058	-
09 Dec 2022	0.0063	0.0063	0.0058	0.0058	0.0058	100,000
08 Dec 2022	0.0058	0.0058	0.0058	0.0058	0.0058	50,000
07 Dec 2022	0.0090	0.0090	0.0090	0.0090	0.0090	15,000
06 Dec 2022	0.0095	0.0095	0.0095	0.0095	0.0095	-
05 Dec 2022	0.0095	0.0095	0.0095	0.0095	0.0095	-
02 Dec 2022	0.0095	0.0095	0.0095	0.0095	0.0095	-
01 Dec 2022	0.0095	0.0095	0.0095	0.0095	0.0095	-
30 Nov 2022	0.0095	0.0095	0.0095	0.0095	0.0095	-
29 Nov 2022	0.0095	0.0095	0.0095	0.0095	0.0095	-
28 Nov 2022	0.0095	0.0095	0.0095	0.0095	0.0095	-
25 Nov 2022	0.0095	0.0095	0.0095	0.0095	0.0095	-
23 Nov 2022	0.0095	0.0095	0.0095	0.0095	0.0095	-
22 Nov 2022	0.0095	0.0095	0.0095	0.0095	0.0095	-
21 Nov 2022	0.0095	0.0095	0.0095	0.0095	0.0095	1,000
18 Nov 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
17 Nov 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 Nov 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Nov 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
14 Nov 2022	0.0100	0.0100	0.0100	0.0100	0.0100	50,000
11 Nov 2022	0.0093	0.0093	0.0093	0.0093	0.0093	-
10 Nov 2022	0.0093	0.0093	0.0093	0.0093	0.0093	-
09 Nov 2022	0.0093	0.0093	0.0093	0.0093	0.0093	-
08 Nov 2022	0.0100	0.0100	0.0093	0.0093	0.0093	60,000
07 Nov 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
04 Nov 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
03 Nov 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
02 Nov 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
01 Nov 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
31 Oct 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
28 Oct 2022	0.0090	0.0090	0.0090	0.0090	0.0090	9,685
27 Oct 2022	0.0099	0.0099	0.0099	0.0099	0.0099	-
26 Oct 2022	0.0099	0.0099	0.0099	0.0099	0.0099	-
25 Oct 2022	0.0099	0.0099	0.0099	0.0099	0.0099	-
24 Oct 2022	0.0099	0.0099	0.0099	0.0099	0.0099	-
21 Oct 2022	0.0099	0.0099	0.0099	0.0099	0.0099	-
20 Oct 2022	0.0099	0.0099	0.0099	0.0099	0.0099	-
19 Oct 2022	0.0099	0.0099	0.0099	0.0099	0.0099	-
18 Oct 2022	0.0099	0.0099	0.0099	0.0099	0.0099	-
17 Oct 2022	0.0099	0.0099	0.0099	0.0099	0.0099	5,000
14 Oct 2022	0.0095	0.0095	0.0095	0.0095	0.0095	-
13 Oct 2022	0.0095	0.0095	0.0095	0.0095	0.0095	98,000
12 Oct 2022	0.0073	0.0073	0.0073	0.0073	0.0073	50,000
11 Oct 2022	0.0090	0.0090	0.0073	0.0073	0.0073	1,140,266
10 Oct 2022	0.0095	0.0095	0.0095	0.0095	0.0095	2,000
07 Oct 2022	0.0073	0.0073	0.0073	0.0073	0.0073	-
06 Oct 2022	0.0073	0.0073	0.0073	0.0073	0.0073	-
05 Oct 2022	0.0073	0.0073	0.0073	0.0073	0.0073	-
04 Oct 2022	0.0073	0.0073	0.0073	0.0073	0.0073	-
03 Oct 2022	0.0073	0.0073	0.0073	0.0073	0.0073	40,000
30 Sept 2022	0.0073	0.0073	0.0073	0.0073	0.0073	-
29 Sept 2022	0.0073	0.0073	0.0073	0.0073	0.0073	-
28 Sept 2022	0.0073	0.0073	0.0073	0.0073	0.0073	-
27 Sept 2022	0.0073	0.0073	0.0073	0.0073	0.0073	21,000
26 Sept 2022	0.0100	0.0100	0.0095	0.0095	0.0095	3,400
23 Sept 2022	0.0095	0.0095	0.0095	0.0095	0.0095	-
22 Sept 2022	0.0095	0.0095	0.0095	0.0095	0.0095	-
21 Sept 2022	0.0095	0.0095	0.0095	0.0095	0.0095	40,000
20 Sept 2022	0.0088	0.0095	0.0088	0.0095	0.0095	2,100
19 Sept 2022	0.0091	0.0091	0.0091	0.0091	0.0091	-
16 Sept 2022	0.0091	0.0091	0.0091	0.0091	0.0091	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,515.95-90.51(-0.33%)

HANG SENG21,356.79+73.27(+0.34%)

CRUDE OIL78.40-0.07(-0.09%)

GOLD FUTURES1,891.00+0.30(+0.02%)

DOW33,949.01-207.68(-0.61%)

BTC-GBP18,690.41-665.28(-3.44%)

Is your landlord putting up your rent?

Otto Energy Limited (OTTEF)

NIKKEI 225
27,515.95
-90.51(-0.33%)

HANG SENG
21,356.79
+73.27(+0.34%)

CRUDE OIL
78.40
-0.07(-0.09%)

GOLD FUTURES
1,891.00
+0.30(+0.02%)

DOW
33,949.01
-207.68(-0.61%)

BTC-GBP
18,690.41
-665.28(-3.44%)