UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.07 +0.07 (+0.09%) GOLD FUTURES
2,331.30 +20.30 (+0.88%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,247.66 -2,016.64 (-4.18%)
Otter Tail Corporation (OTTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTTR240517C00085000 | 2024-04-29 11:30AM EDT | 85.00 | 3.00 | 1.60 | 6.00 | 0.00 | - | 1 | 6 | 69.04% |
| OTTR240517C00090000 | 2024-04-30 2:53PM EDT | 90.00 | 2.35 | 0.10 | 2.30 | 0.00 | - | 2 | 8 | 48.88% |
| OTTR240517C00095000 | 2024-04-23 10:35AM EDT | 95.00 | 0.87 | 0.00 | 3.10 | 0.00 | - | 2 | 5 | 58.13% |
| OTTR240517C00100000 | 2024-04-22 10:45AM EDT | 100.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 1 | 53.22% |
| OTTR240517C00115000 | 2024-03-19 10:01AM EDT | 115.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 104.40% |
| OTTR240517C00120000 | 2024-04-03 9:30AM EDT | 120.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 143.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTTR240517P00070000 | 2024-03-21 10:31AM EDT | 70.00 | 0.99 | 0.00 | 4.80 | 0.00 | - | - | 2 | 122.07% |
| OTTR240517P00075000 | 2024-04-30 9:30AM EDT | 75.00 | 0.41 | 0.00 | 4.60 | 0.00 | - | 4 | 6 | 94.53% |
| OTTR240517P00080000 | 2024-04-22 2:24PM EDT | 80.00 | 1.35 | 0.05 | 4.70 | 0.00 | - | 2 | 3 | 70.26% |
© 2024 Yahoo. All rights reserved.