UK markets open in 9 minutes
NIKKEI 225
38,920.26 +534.53 (+1.39%) HANG SENG
19,364.85 +291.14 (+1.53%) CRUDE OIL
79.03 +0.40 (+0.51%) GOLD FUTURES
2,392.40 -2.50 (-0.10%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,016.46 +3,222.06 (+6.60%)
Otter Tail Corporation (OTTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTTR240517C00085000 | 2024-05-07 11:48AM EDT | 85.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OTTR240517C00090000 | 2024-05-08 3:27PM EDT | 90.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OTTR240517C00095000 | 2024-05-13 3:56PM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OTTR240517C00100000 | 2024-05-07 9:30AM EDT | 100.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
| OTTR240517C00115000 | 2024-03-19 10:01AM EDT | 115.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 254.88% |
| OTTR240517C00120000 | 2024-04-03 9:30AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTTR240517P00070000 | 2024-05-06 9:30AM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OTTR240517P00075000 | 2024-04-30 9:30AM EDT | 75.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| OTTR240517P00080000 | 2024-04-22 2:24PM EDT | 80.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OTTR240517P00085000 | 2024-05-06 9:30AM EDT | 85.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| OTTR240517P00090000 | 2024-05-14 11:00AM EDT | 90.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.