Otter Tail Corporation (OTTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTTR240719C00050000 | 2024-05-10 1:48PM EDT | 50.00 | 41.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OTTR240719C00055000 | 2024-01-17 11:15AM EDT | 55.00 | 28.35 | 33.40 | 38.00 | 0.00 | - | - | 2 | 103.81% |
| OTTR240719C00065000 | 2024-05-07 10:23AM EDT | 65.00 | 31.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OTTR240719C00070000 | 2024-04-08 10:01AM EDT | 70.00 | 17.89 | 19.00 | 23.50 | 0.00 | - | 2 | 0 | 69.39% |
| OTTR240719C00075000 | 2024-02-05 4:32PM EDT | 75.00 | 20.12 | 13.10 | 17.00 | 0.00 | - | - | 9 | 63.99% |
| OTTR240719C00080000 | 2024-03-20 11:38AM EDT | 80.00 | 6.15 | 5.10 | 9.90 | 0.00 | - | 4 | 0 | 26.91% |
| OTTR240719C00085000 | 2024-05-28 1:02PM EDT | 85.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OTTR240719C00090000 | 2024-05-07 9:52AM EDT | 90.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| OTTR240719C00095000 | 2024-05-23 9:30AM EDT | 95.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OTTR240719C00100000 | 2024-03-12 1:10PM EDT | 100.00 | 1.92 | 0.05 | 2.55 | 0.00 | - | 1 | 4 | 46.14% |
| OTTR240719C00105000 | 2024-05-07 11:19AM EDT | 105.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 12.50% |
| OTTR240719C00115000 | 2024-03-28 1:15PM EDT | 115.00 | 0.50 | 0.35 | 0.65 | 0.00 | - | 1 | 1 | 47.53% |
| OTTR240719C00120000 | 2024-01-08 4:09PM EDT | 120.00 | 0.25 | 0.05 | 4.10 | 0.00 | - | - | 1 | 73.27% |
| OTTR240719C00130000 | 2024-04-03 9:30AM EDT | 130.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| OTTR240719C00135000 | 2024-02-23 10:30AM EDT | 135.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 94.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTTR240719P00060000 | 2023-12-11 10:52AM EDT | 60.00 | 1.56 | 0.10 | 1.70 | 0.00 | - | - | 1 | 78.59% |
| OTTR240719P00070000 | 2024-05-07 10:28AM EDT | 70.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 12.50% |
| OTTR240719P00075000 | 2024-05-07 10:28AM EDT | 75.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 12.50% |
| OTTR240719P00080000 | 2024-05-07 10:02AM EDT | 80.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| OTTR240719P00085000 | 2024-02-14 3:57PM EDT | 85.00 | 5.20 | 5.10 | 9.00 | 0.00 | - | 43 | 43 | 69.06% |
| OTTR240719P00090000 | 2024-05-21 1:46PM EDT | 90.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OTTR240719P00095000 | 2024-02-23 11:45AM EDT | 95.00 | 10.00 | 12.10 | 16.60 | 0.00 | - | 1 | 3 | 81.54% |
© 2024 Yahoo. All rights reserved.