Otter Tail Corporation (OTTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTTR240621C00090000 | 2024-05-23 1:38PM EDT | 90.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| OTTR240621C00095000 | 2024-05-20 9:38AM EDT | 95.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| OTTR240621C00100000 | 2024-05-20 9:30AM EDT | 100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| OTTR240621C00120000 | 2024-05-01 9:30AM EDT | 120.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTTR240621P00080000 | 2024-04-22 11:51AM EDT | 80.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OTTR240621P00085000 | 2024-05-02 10:22AM EDT | 85.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| OTTR240621P00090000 | 2024-05-20 9:38AM EDT | 90.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.