UK markets closed

Ossiam US ESG Low Carbon Equity Factors UCITS ETF 1A USD Acc (OUFU.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
169.91-0.05 (-0.03%)
At close: 08:37AM BST
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
16 May 2024170.12170.12170.12170.54170.54503
15 May 2024169.96169.96169.96169.96169.96-
14 May 2024168.42168.42168.42168.42168.42-
13 May 2024168.35168.35168.35168.35168.35-
10 May 2024168.01168.01168.01168.01168.01-
09 May 2024167.17167.17167.17167.17167.17-
08 May 2024166.41166.41166.41166.41166.41-
07 May 2024166.85166.85166.85166.85166.85-
03 May 2024164.03164.03164.03164.03164.03-
02 May 2024162.11162.11162.11162.11162.11-
01 May 2024162.36162.36162.36162.36162.36-
30 Apr 2024163.28163.28163.28163.28163.28-
29 Apr 2024164.65164.65164.65164.65164.65-
26 Apr 2024163.43163.43163.43163.43163.43-
25 Apr 2024162.30162.30162.30162.30162.30-
24 Apr 2024163.15163.15163.15163.15163.15-
23 Apr 2024163.37163.37163.37163.37163.37-
22 Apr 2024161.17161.17161.17161.17161.17-
19 Apr 2024160.88160.88160.88160.88160.88-
18 Apr 2024160.80160.80160.80160.93160.9367
17 Apr 2024159.82159.82159.82159.82159.82-
16 Apr 2024160.23160.23160.23160.23160.23-
15 Apr 2024162.68162.68162.68162.68162.68-
12 Apr 2024163.12163.12163.12163.12163.12-
11 Apr 2024164.18164.18164.18164.18164.18-
10 Apr 2024165.78165.78165.78165.78165.78-
09 Apr 2024167.27167.27167.27167.27167.27-
08 Apr 2024168.35168.35168.35168.35168.35-
05 Apr 2024167.45167.45167.45167.45167.45-
04 Apr 2024169.37169.37169.37169.37169.37-
03 Apr 2024168.75168.75168.75168.75168.75-
02 Apr 2024168.71168.71168.71168.71168.71-
28 Mar 2024171.28171.28171.28171.28171.28-
27 Mar 2024169.50169.50169.50169.50169.50-
26 Mar 2024169.01169.01169.01169.01169.01-
25 Mar 2024168.38168.38168.38168.77168.776
22 Mar 2024168.89168.89168.89168.89168.89-
21 Mar 2024169.16169.16169.16169.94169.94-
20 Mar 2024167.69167.69167.69167.69167.69-
19 Mar 2024166.30166.30166.10167.29167.29-
18 Mar 2024165.50166.68165.50166.97166.97-
15 Mar 2024165.96165.96165.96165.96165.96-
14 Mar 2024166.40166.40166.40166.40166.40-
13 Mar 2024168.13168.13168.13168.13168.13-
12 Mar 2024167.15167.15167.15167.15167.15-
11 Mar 2024168.02168.02168.02166.48166.48-
08 Mar 2024166.62166.62166.62166.98166.98-
07 Mar 2024166.63166.63166.63166.63166.63-
06 Mar 2024166.08166.08166.08166.08166.08-
05 Mar 2024165.70165.70165.70165.70165.70-
04 Mar 2024165.94165.94165.94165.94165.94-
01 Mar 2024165.23165.23165.23165.23165.23-
29 Feb 2024164.64164.64164.64164.64164.64-
28 Feb 2024164.76164.76164.76164.76164.76-
27 Feb 2024164.46164.46164.46164.29164.29-
26 Feb 2024165.30165.30165.30164.44164.44-
23 Feb 2024165.01165.01165.01165.01165.01-
22 Feb 2024163.87163.87163.87163.87163.87-
21 Feb 2024162.31162.31162.31162.31162.31-
20 Feb 2024162.59162.59162.59162.59162.59-
19 Feb 2024162.59162.59162.59162.59162.59-
16 Feb 2024163.32163.32163.32163.32163.32-
15 Feb 2024162.65162.65162.65162.65162.65-
14 Feb 2024161.02161.02161.02161.02161.02-
13 Feb 2024160.49160.49160.49160.49160.49-
12 Feb 2024162.84162.84162.84162.84162.84-
09 Feb 2024161.03161.03161.03161.03161.03-
08 Feb 2024160.57160.57160.57160.57160.57-
07 Feb 2024161.04161.04161.04161.04161.04-
06 Feb 2024160.59160.59160.59160.59160.59-
05 Feb 2024159.93159.93159.93159.93159.93-
02 Feb 2024160.99160.99160.99160.99160.99-
01 Feb 2024159.67159.67159.67159.67159.67-
31 Jan 2024161.77161.77161.77161.77161.77-
30 Jan 2024162.04162.04162.04162.04162.04-
29 Jan 2024161.03161.03161.03161.03161.03-
26 Jan 2024161.46161.46161.46161.46161.46-
25 Jan 2024160.30160.30160.30160.30160.30-
24 Jan 2024160.74160.74160.74160.74160.74-
23 Jan 2024159.80159.80159.80159.80159.80-
22 Jan 2024159.98159.98159.98159.98159.98-
19 Jan 2024158.38158.38158.38158.38158.38-
18 Jan 2024157.22157.22157.22157.22157.22-
17 Jan 2024157.64157.64157.64157.64157.64-
16 Jan 2024157.97157.97157.97157.97157.97-
15 Jan 2024158.33158.33158.33158.33158.33-
12 Jan 2024158.40158.40158.40158.40158.40-
11 Jan 2024157.18157.18157.18157.18157.18-
10 Jan 2024157.80157.80157.80157.80157.80-
09 Jan 2024157.54157.54157.54157.54157.54-
08 Jan 2024156.95156.95156.95156.95156.95-
05 Jan 2024156.93156.93156.93156.93156.93-
04 Jan 2024156.22156.22156.22157.44157.44-
03 Jan 2024157.28157.28157.28157.28157.28-
02 Jan 2024158.29158.29158.29158.29158.29-
29 Dec 2023158.80158.80158.80158.80158.80-
28 Dec 2023158.59158.59158.59158.59158.59-
27 Dec 2023157.97157.97157.97157.97157.97-
22 Dec 2023157.07157.07157.07157.07157.07-
21 Dec 2023156.36156.36156.36156.36156.36-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...