Ouster, Inc. (OUST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240621C00005000 | 2024-05-17 9:47AM EDT | 5.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OUST240621C00006000 | 2024-05-24 10:33AM EDT | 6.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OUST240621C00007000 | 2024-05-17 11:07AM EDT | 7.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OUST240621C00008000 | 2024-05-28 3:06PM EDT | 8.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| OUST240621C00009000 | 2024-05-28 11:30AM EDT | 9.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OUST240621C00010000 | 2024-05-28 1:14PM EDT | 10.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OUST240621C00011000 | 2024-05-24 11:14AM EDT | 11.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OUST240621C00012000 | 2024-05-28 3:59PM EDT | 12.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| OUST240621C00013000 | 2024-05-28 1:22PM EDT | 13.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| OUST240621C00014000 | 2024-05-28 1:19PM EDT | 14.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| OUST240621C00015000 | 2024-05-28 3:55PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 25.00% |
| OUST240621C00016000 | 2024-05-28 1:08PM EDT | 16.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 25.00% |
| OUST240621C00017000 | 2024-05-21 11:46AM EDT | 17.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OUST240621C00018000 | 2024-05-22 9:30AM EDT | 18.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| OUST240621C00020000 | 2024-05-28 11:21AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240621P00006000 | 2024-05-23 10:08AM EDT | 6.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OUST240621P00007000 | 2024-05-17 1:50PM EDT | 7.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| OUST240621P00008000 | 2024-05-21 3:55PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OUST240621P00009000 | 2024-05-28 1:58PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| OUST240621P00010000 | 2024-05-28 2:26PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 25.00% |
| OUST240621P00011000 | 2024-05-28 3:02PM EDT | 11.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| OUST240621P00012000 | 2024-05-28 3:05PM EDT | 12.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| OUST240621P00013000 | 2024-05-28 2:53PM EDT | 13.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OUST240621P00014000 | 2024-05-22 2:21PM EDT | 14.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| OUST240621P00015000 | 2024-05-20 3:23PM EDT | 15.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OUST240621P00016000 | 2024-05-20 3:23PM EDT | 16.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.