Ouster, Inc. (OUST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240517C00001000 | 2024-04-08 2:32PM EDT | 1.00 | 8.40 | 6.90 | 9.80 | 0.00 | - | - | 0 | 846.88% |
| OUST240517C00002500 | 2024-04-29 3:59PM EDT | 2.50 | 6.80 | 6.40 | 7.00 | 0.00 | - | 1 | 334 | 370.31% |
| OUST240517C00004000 | 2024-05-01 10:49AM EDT | 4.00 | 5.20 | 4.50 | 5.50 | +1.20 | +30.00% | 38 | 155 | 377.34% |
| OUST240517C00005000 | 2024-04-29 2:58PM EDT | 5.00 | 4.30 | 3.70 | 4.50 | 0.00 | - | 5 | 773 | 293.36% |
| OUST240517C00006000 | 2024-05-01 10:04AM EDT | 6.00 | 3.00 | 3.00 | 3.70 | -0.34 | -10.18% | 5 | 172 | 187.50% |
| OUST240517C00007500 | 2024-05-01 10:04AM EDT | 7.50 | 1.75 | 1.65 | 2.15 | -0.25 | -12.50% | 10 | 2,869 | 120.70% |
| OUST240517C00009000 | 2024-05-01 10:00AM EDT | 9.00 | 1.15 | 1.10 | 1.35 | -0.05 | -4.17% | 103 | 5,024 | 150.00% |
| OUST240517C00010000 | 2024-05-01 10:29AM EDT | 10.00 | 0.80 | 0.75 | 1.00 | 0.00 | - | 9 | 1,820 | 154.69% |
| OUST240517C00011000 | 2024-05-01 9:42AM EDT | 11.00 | 0.65 | 0.50 | 0.60 | +0.10 | +18.18% | 8 | 1,330 | 148.44% |
| OUST240517C00012500 | 2024-05-01 11:09AM EDT | 12.50 | 0.35 | 0.25 | 0.40 | +0.05 | +16.67% | 21 | 4,723 | 154.30% |
| OUST240517C00014000 | 2024-04-30 2:50PM EDT | 14.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 275 | 160.16% |
| OUST240517C00015000 | 2024-04-30 1:10PM EDT | 15.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 5 | 129 | 157.42% |
| OUST240517C00016000 | 2024-05-01 9:48AM EDT | 16.00 | 0.10 | 0.05 | 0.20 | -0.10 | -50.00% | 1 | 142 | 171.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240517P00002500 | 2023-12-19 12:08PM EDT | 2.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 560.94% |
| OUST240517P00004000 | 2024-04-29 3:27PM EDT | 4.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 113 | 196.88% |
| OUST240517P00005000 | 2024-04-29 3:27PM EDT | 5.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 5 | 759 | 148.44% |
| OUST240517P00006000 | 2024-04-30 11:05AM EDT | 6.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 533 | 146.09% |
| OUST240517P00007500 | 2024-05-01 10:35AM EDT | 7.50 | 0.35 | 0.00 | 0.40 | -0.05 | -12.50% | 1 | 3,236 | 104.69% |
| OUST240517P00009000 | 2024-04-29 3:20PM EDT | 9.00 | 1.00 | 0.90 | 1.15 | 0.00 | - | 180 | 4,425 | 139.45% |
| OUST240517P00010000 | 2024-05-01 10:25AM EDT | 10.00 | 1.70 | 1.50 | 1.80 | -0.03 | -1.73% | 10 | 292 | 141.21% |
| OUST240517P00012500 | 2024-04-02 3:42PM EDT | 12.50 | 3.30 | 3.40 | 3.90 | 0.00 | - | - | 217 | 144.53% |
| OUST240517P00015000 | 2024-04-15 1:00PM EDT | 15.00 | 7.50 | 5.70 | 6.20 | 0.00 | - | 10 | 20 | 139.06% |
© 2024 Yahoo. All rights reserved.