UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.57 +0.55 (+0.70%) GOLD FUTURES
2,393.60 +33.70 (+1.43%) DOW
39,843.30 +285.19 (+0.72%) Bitcoin GBP
51,432.28 +3,026.89 (+6.25%)
Ouster, Inc. (OUST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | - | 0 | 1.00 | 0.05 | 0.00 | - | - | 1 |
| 9.90 | 0.00 | - | 1 | 327 | 2.50 | 0.08 | 0.00 | - | 1 | 1 |
| 5.20 | 0.00 | - | 38 | 117 | 4.00 | 0.02 | 0.00 | - | 5 | 113 |
| 7.00 | 0.00 | - | 46 | 813 | 5.00 | 0.10 | 0.00 | - | 5 | 762 |
| 6.50 | 0.00 | - | 2 | 155 | 6.00 | 0.01 | 0.00 | - | 52 | 541 |
| 5.10 | 0.00 | - | 291 | 2,613 | 7.50 | 0.04 | -0.01 | -20.00% | 1 | 3,289 |
| 3.32 | +0.32 | +10.67% | 21 | 4,828 | 9.00 | 0.10 | 0.00 | - | 2 | 4,359 |
| 2.46 | +0.45 | +22.39% | 6 | 1,494 | 10.00 | 0.04 | 0.00 | - | 15 | 300 |
| 1.50 | +0.37 | +32.74% | 4 | 1,010 | 11.00 | 0.10 | -0.10 | -50.00% | 11 | 2,397 |
| 0.50 | +0.15 | +42.86% | 98 | 4,505 | 12.50 | 0.60 | -0.27 | -31.03% | 3 | 386 |
| 0.10 | -0.05 | -50.00% | 205 | 379 | 14.00 | 2.10 | 0.00 | - | 6 | 102 |
| 0.10 | +0.05 | +100.00% | 61 | 333 | 15.00 | 2.50 | 0.00 | - | 10 | 20 |
| 0.05 | 0.00 | - | 9 | 306 | 16.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 16 | 53 | 17.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 30 | 58 | 18.00 | 6.01 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.