Ouster, Inc. (OUST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240719C00005000 | 2024-05-17 9:47AM EDT | 5.00 | 8.55 | 6.40 | 7.60 | 0.00 | - | 1 | 1 | 208.20% |
| OUST240719C00008000 | 2024-05-28 9:57AM EDT | 8.00 | 4.62 | 3.50 | 4.20 | 0.00 | - | 7 | 7 | 91.80% |
| OUST240719C00009000 | 2024-05-30 10:15AM EDT | 9.00 | 4.20 | 2.75 | 3.20 | 0.00 | - | 1 | 1 | 83.20% |
| OUST240719C00010000 | 2024-06-03 11:19AM EDT | 10.00 | 2.30 | 2.30 | 3.00 | -0.10 | -4.17% | 2 | 54 | 110.55% |
| OUST240719C00011000 | 2024-05-22 1:50PM EDT | 11.00 | 2.20 | 1.60 | 1.95 | 0.00 | - | - | 2 | 88.38% |
| OUST240719C00012000 | 2024-06-03 9:45AM EDT | 12.00 | 1.45 | 1.15 | 1.85 | -0.25 | -14.71% | 1 | 78 | 99.12% |
| OUST240719C00013000 | 2024-06-03 9:50AM EDT | 13.00 | 1.18 | 0.90 | 1.10 | +0.08 | +7.27% | 20 | 26 | 90.23% |
| OUST240719C00014000 | 2024-05-28 1:29PM EDT | 14.00 | 1.10 | 0.00 | 1.05 | 0.00 | - | 21 | 37 | 76.56% |
| OUST240719C00015000 | 2024-05-29 3:56PM EDT | 15.00 | 0.75 | 0.30 | 0.80 | 0.00 | - | 18 | 42 | 91.80% |
| OUST240719C00016000 | 2024-05-29 3:46PM EDT | 16.00 | 0.55 | 0.00 | 0.65 | 0.00 | - | 16 | 93 | 85.55% |
| OUST240719C00017000 | 2024-05-28 11:50AM EDT | 17.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 11 | 11 | 92.97% |
| OUST240719C00018000 | 2024-05-29 3:54PM EDT | 18.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 6 | 96.68% |
| OUST240719C00019000 | 2024-05-17 11:37AM EDT | 19.00 | 1.00 | 0.00 | 0.45 | 0.00 | - | 5 | 5 | 101.76% |
| OUST240719C00020000 | 2024-05-22 9:30AM EDT | 20.00 | 0.60 | 0.00 | 0.35 | 0.00 | - | - | 1 | 102.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240719P00008000 | 2024-05-24 3:22PM EDT | 8.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 10 | 11 | 91.80% |
| OUST240719P00010000 | 2024-06-03 11:16AM EDT | 10.00 | 0.75 | 0.00 | 1.45 | +0.15 | +25.00% | 5 | 32 | 90.82% |
| OUST240719P00011000 | 2024-05-31 11:25AM EDT | 11.00 | 1.10 | 0.45 | 1.35 | 0.00 | - | 5 | 22 | 74.02% |
| OUST240719P00012000 | 2024-05-29 1:32PM EDT | 12.00 | 1.50 | 1.55 | 1.90 | 0.00 | - | 9 | 9 | 91.60% |
| OUST240719P00013000 | 2024-05-29 3:50PM EDT | 13.00 | 2.15 | 2.20 | 2.90 | 0.00 | - | 33 | 33 | 102.34% |
| OUST240719P00014000 | 2024-05-29 12:13PM EDT | 14.00 | 2.75 | 2.90 | 3.30 | 0.00 | - | - | 10 | 91.60% |
© 2024 Yahoo. All rights reserved.