Ouster, Inc. (OUST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240816C00001000 | 2024-03-27 9:33AM EDT | 1.00 | 4.40 | 6.20 | 6.90 | 0.00 | - | 1 | 0 | 0.00% |
| OUST240816C00002500 | 2024-05-17 11:14AM EDT | 2.50 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OUST240816C00004000 | 2024-05-10 9:54AM EDT | 4.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OUST240816C00005000 | 2024-05-10 10:34AM EDT | 5.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| OUST240816C00006000 | 2024-05-23 10:59AM EDT | 6.00 | 5.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OUST240816C00007500 | 2024-05-23 3:10PM EDT | 7.50 | 4.21 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| OUST240816C00009000 | 2024-05-28 9:56AM EDT | 9.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OUST240816C00010000 | 2024-05-28 10:55AM EDT | 10.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| OUST240816C00011000 | 2024-05-28 11:22AM EDT | 11.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| OUST240816C00012500 | 2024-05-28 3:59PM EDT | 12.50 | 2.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| OUST240816C00014000 | 2024-05-22 9:55AM EDT | 14.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| OUST240816C00015000 | 2024-05-28 9:48AM EDT | 15.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OUST240816C00016000 | 2024-05-28 2:18PM EDT | 16.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| OUST240816C00017000 | 2024-05-24 3:56PM EDT | 17.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OUST240816C00020000 | 2024-05-28 10:32AM EDT | 20.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OUST240816C00025000 | 2024-05-20 12:07PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240816P00002500 | 2024-04-15 9:32AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 260 | 50.00% |
| OUST240816P00004000 | 2024-04-01 11:58AM EDT | 4.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 204.30% |
| OUST240816P00005000 | 2024-04-26 10:26AM EDT | 5.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 10 | 964 | 160.16% |
| OUST240816P00006000 | 2024-05-02 11:40AM EDT | 6.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OUST240816P00007500 | 2024-05-23 10:59AM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OUST240816P00009000 | 2024-05-13 1:20PM EDT | 9.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OUST240816P00010000 | 2024-05-10 12:38PM EDT | 10.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OUST240816P00011000 | 2024-05-22 12:01PM EDT | 11.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OUST240816P00012500 | 2024-05-28 12:02PM EDT | 12.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| OUST240816P00014000 | 2024-05-10 10:39AM EDT | 14.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.