Ouster, Inc. (OUST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST241115C00001000 | 2024-05-10 2:22PM EDT | 1.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OUST241115C00002000 | 2024-04-01 9:37AM EDT | 2.00 | 6.37 | 6.70 | 7.50 | 0.00 | - | 1 | 1 | 0.00% |
| OUST241115C00004000 | 2024-05-10 10:19AM EDT | 4.00 | 9.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OUST241115C00005000 | 2024-05-02 2:06PM EDT | 5.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| OUST241115C00006000 | 2024-05-22 10:06AM EDT | 6.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OUST241115C00007000 | 2024-05-28 3:21PM EDT | 7.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OUST241115C00008000 | 2024-05-17 2:41PM EDT | 8.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 530 | 0.00% |
| OUST241115C00009000 | 2024-05-10 11:39AM EDT | 9.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 137 | 0.00% |
| OUST241115C00010000 | 2024-05-24 11:19AM EDT | 10.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 107 | 1,668 | 0.00% |
| OUST241115C00011000 | 2024-05-17 3:45PM EDT | 11.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OUST241115C00012000 | 2024-05-23 9:54AM EDT | 12.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6 | 194 | 0.00% |
| OUST241115C00013000 | 2024-05-28 2:18PM EDT | 13.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OUST241115C00014000 | 2024-05-23 3:13PM EDT | 14.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 61 | 603 | 6.25% |
| OUST241115C00015000 | 2024-05-28 3:59PM EDT | 15.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| OUST241115C00016000 | 2024-05-24 11:15AM EDT | 16.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| OUST241115C00017000 | 2024-05-28 9:30AM EDT | 17.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OUST241115C00018000 | 2024-05-20 11:59AM EDT | 18.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 12.50% |
| OUST241115C00020000 | 2024-05-22 12:01PM EDT | 20.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| OUST241115C00025000 | 2024-05-28 11:55AM EDT | 25.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST241115P00002000 | 2024-04-23 9:37AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
| OUST241115P00003000 | 2024-04-02 9:55AM EDT | 3.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 173.44% |
| OUST241115P00004000 | 2024-05-17 12:01PM EDT | 4.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| OUST241115P00005000 | 2024-05-17 1:11PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 25.00% |
| OUST241115P00006000 | 2024-05-17 1:28PM EDT | 6.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 25.00% |
| OUST241115P00007000 | 2024-05-23 10:03AM EDT | 7.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OUST241115P00008000 | 2024-05-28 2:28PM EDT | 8.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 170 | 12.50% |
| OUST241115P00009000 | 2024-05-28 3:51PM EDT | 9.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OUST241115P00010000 | 2024-05-17 10:22AM EDT | 10.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 6.25% |
| OUST241115P00011000 | 2024-05-23 11:34AM EDT | 11.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 12 | 183 | 3.13% |
| OUST241115P00012000 | 2024-05-23 2:42PM EDT | 12.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.78% |
| OUST241115P00013000 | 2024-05-17 1:17PM EDT | 13.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 100 | 0.00% |
| OUST241115P00014000 | 2024-05-23 10:14AM EDT | 14.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| OUST241115P00016000 | 2024-05-28 3:52PM EDT | 16.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| OUST241115P00017000 | 2024-05-28 2:59PM EDT | 17.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
| OUST241115P00020000 | 2024-05-17 10:37AM EDT | 20.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| OUST241115P00025000 | 2024-05-22 3:50PM EDT | 25.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.