Ouster, Inc. (OUST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240621C00014000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.40 | -0.23 | -36.51% | 23 | 587 | 91.41% |
| OUST240719C00014000 | 2024-05-28 1:29PM EDT | 2024-07-19 | 1.10 | 0.75 | 0.90 | 0.00 | - | 21 | 37 | 93.26% |
| OUST240816C00014000 | 2024-05-22 9:55AM EDT | 2024-08-16 | 1.80 | 1.10 | 2.25 | 0.00 | - | 50 | 159 | 114.94% |
| OUST241115C00014000 | 2024-05-31 10:15AM EDT | 2024-11-15 | 2.07 | 2.05 | 2.60 | -0.48 | -18.82% | 3 | 604 | 98.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240621P00014000 | 2024-05-22 2:21PM EDT | 2024-06-21 | 2.85 | 1.80 | 3.50 | 0.00 | - | 9 | 30 | 94.14% |
| OUST240719P00014000 | 2024-05-29 12:13PM EDT | 2024-07-19 | 2.75 | 2.90 | 3.20 | 0.00 | - | - | 10 | 88.57% |
| OUST240816P00014000 | 2024-05-10 10:39AM EDT | 2024-08-16 | 2.90 | 2.80 | 3.80 | 0.00 | - | - | 2 | 83.01% |
| OUST241115P00014000 | 2024-05-29 12:03PM EDT | 2024-11-15 | 4.20 | 3.70 | 4.80 | 0.00 | - | 1 | 72 | 86.52% |
© 2024 Yahoo. All rights reserved.