Ouster, Inc. (OUST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240621C00015000 | 2024-06-14 2:56PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 5 | 3,056 | 171.88% |
| OUST240719C00015000 | 2024-06-13 11:26AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 42 | 87.89% |
| OUST240816C00015000 | 2024-06-14 12:19PM EDT | 2024-08-16 | 0.60 | 0.45 | 0.70 | +0.03 | +5.26% | 6 | 156 | 105.27% |
| OUST241115C00015000 | 2024-06-14 3:52PM EDT | 2024-11-15 | 1.30 | 0.95 | 2.50 | 0.00 | - | 3 | 263 | 113.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240621P00015000 | 2024-05-20 3:23PM EDT | 2024-06-21 | 2.75 | 3.40 | 5.20 | 0.00 | - | 3 | 1 | 327.73% |
| OUST240816P00015000 | 2024-05-29 11:51AM EDT | 2024-08-16 | 4.00 | 3.70 | 5.30 | 0.00 | - | - | 22 | 109.18% |
| OUST241115P00015000 | 2024-06-06 3:21PM EDT | 2024-11-15 | 5.00 | 5.40 | 6.00 | 0.00 | - | 33 | 43 | 86.43% |
© 2024 Yahoo. All rights reserved.