Ouster, Inc. (OUST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240621C00016000 | 2024-06-03 2:49PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 1,883 | 109.38% |
| OUST240719C00016000 | 2024-06-05 12:41PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.40 | 0.00 | - | 66 | 159 | 80.86% |
| OUST240816C00016000 | 2024-06-06 10:43AM EDT | 2024-08-16 | 0.80 | 0.70 | 0.90 | 0.00 | - | 2 | 96 | 102.83% |
| OUST241115C00016000 | 2024-06-06 1:37PM EDT | 2024-11-15 | 1.70 | 0.25 | 2.00 | 0.00 | - | 12 | 192 | 79.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240621P00016000 | 2024-05-20 3:23PM EDT | 2024-06-21 | 3.60 | 4.30 | 5.70 | 0.00 | - | - | 2 | 183.59% |
| OUST240816P00016000 | 2024-05-29 12:22PM EDT | 2024-08-16 | 4.80 | 5.00 | 5.30 | 0.00 | - | - | 8 | 91.60% |
| OUST241115P00016000 | 2024-06-06 3:38PM EDT | 2024-11-15 | 5.70 | 4.50 | 6.30 | 0.00 | - | 46 | 235 | 70.02% |
© 2024 Yahoo. All rights reserved.