Ouster, Inc. (OUST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240621C00017000 | 2024-05-21 11:46AM EDT | 2024-06-21 | 0.40 | 0.10 | 0.25 | 0.00 | - | 3 | 252 | 118.36% |
| OUST240719C00017000 | 2024-05-28 11:50AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.60 | 0.00 | - | 11 | 11 | 90.43% |
| OUST240816C00017000 | 2024-05-24 3:56PM EDT | 2024-08-16 | 0.80 | 0.40 | 0.95 | 0.00 | - | 1 | 1 | 95.90% |
| OUST241115C00017000 | 2024-05-29 1:02PM EDT | 2024-11-15 | 1.90 | 1.20 | 2.40 | 0.00 | - | 5 | 9 | 103.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST241115P00017000 | 2024-05-28 2:59PM EDT | 2024-11-15 | 6.50 | 6.10 | 6.90 | 0.00 | - | 7 | 12 | 83.69% |
© 2024 Yahoo. All rights reserved.