Ouster, Inc. (OUST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240621C00006000 | 2024-05-29 10:30AM EDT | 2024-06-21 | 6.10 | 4.20 | 6.70 | 0.00 | - | 1 | 21 | 499.61% |
| OUST240816C00006000 | 2024-05-23 10:59AM EDT | 2024-08-16 | 5.63 | 5.40 | 6.40 | 0.00 | - | 3 | 87 | 147.66% |
| OUST241115C00006000 | 2024-05-30 10:49AM EDT | 2024-11-15 | 6.80 | 4.60 | 7.00 | 0.00 | - | 2 | 12 | 89.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240621P00006000 | 2024-05-23 10:08AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 57 | 162.50% |
| OUST240816P00006000 | 2024-05-02 11:40AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 139.84% |
| OUST241115P00006000 | 2024-05-17 1:28PM EDT | 2024-11-15 | 0.55 | 0.10 | 0.70 | 0.00 | - | 2 | 47 | 94.53% |
© 2024 Yahoo. All rights reserved.