Ouster, Inc. (OUST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240621C00009000 | 2024-05-28 11:30AM EDT | 2024-06-21 | 3.50 | 1.30 | 3.30 | 0.00 | - | 1 | 8 | 229.49% |
| OUST240719C00009000 | 2024-05-30 10:15AM EDT | 2024-07-19 | 4.20 | 2.75 | 4.10 | 0.00 | - | 1 | 1 | 143.16% |
| OUST240816C00009000 | 2024-06-06 10:19AM EDT | 2024-08-16 | 3.40 | 2.00 | 3.50 | 0.00 | - | 2 | 306 | 62.79% |
| OUST241115C00009000 | 2024-06-06 11:17AM EDT | 2024-11-15 | 4.10 | 3.80 | 4.90 | 0.00 | - | 5 | 137 | 112.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240621P00009000 | 2024-06-04 10:06AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 621 | 105.47% |
| OUST240719P00009000 | 2024-06-04 11:32AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| OUST240816P00009000 | 2024-05-31 3:25PM EDT | 2024-08-16 | 0.85 | 0.00 | 1.00 | 0.00 | - | 10 | 20 | 79.10% |
| OUST241115P00009000 | 2024-06-03 3:43PM EDT | 2024-11-15 | 1.56 | 0.00 | 1.60 | 0.00 | - | 1 | 28 | 65.92% |
© 2024 Yahoo. All rights reserved.