UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.73 +0.71 (+0.91%) GOLD FUTURES
2,391.10 +31.20 (+1.32%) DOW
39,836.91 +278.80 (+0.70%) Bitcoin GBP
51,543.18 +3,128.66 (+6.46%)
Ouster, Inc. (OUST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240517C00001000 | 2024-04-08 2:32PM EDT | 2024-05-17 | 8.40 | 7.60 | 10.20 | 0.00 | - | - | 0 | 0.00% |
| OUST240816C00001000 | 2024-03-27 9:33AM EDT | 2024-08-16 | 4.40 | 6.20 | 6.90 | 0.00 | - | 1 | 0 | 0.00% |
| OUST241115C00001000 | 2024-05-10 2:22PM EDT | 2024-11-15 | 11.30 | 9.80 | 12.70 | 0.00 | - | - | 2 | 225.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240517P00001000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
© 2024 Yahoo. All rights reserved.