UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.77 +0.75 (+0.96%) GOLD FUTURES
2,391.70 +31.80 (+1.35%) DOW
39,835.89 +277.78 (+0.70%) Bitcoin GBP
51,629.10 +3,224.19 (+6.66%)
Ouster, Inc. (OUST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240517C00010000 | 2024-05-15 11:08AM EDT | 2024-05-17 | 2.46 | 2.10 | 2.40 | +0.45 | +22.39% | 6 | 1,494 | 236.72% |
| OUST240621C00010000 | 2024-05-15 10:00AM EDT | 2024-06-21 | 2.65 | 2.60 | 2.80 | +0.13 | +5.16% | 10 | 259 | 106.84% |
| OUST240816C00010000 | 2024-05-14 10:11AM EDT | 2024-08-16 | 4.00 | 3.40 | 3.60 | 0.00 | - | 3 | 595 | 108.30% |
| OUST241115C00010000 | 2024-05-15 12:33PM EDT | 2024-11-15 | 4.59 | 4.30 | 4.50 | +0.32 | +7.49% | 41 | 1,953 | 108.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240517P00010000 | 2024-05-14 10:11AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 15 | 300 | 276.56% |
| OUST240621P00010000 | 2024-05-15 12:35PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.55 | -0.10 | -18.18% | 4 | 52 | 88.96% |
| OUST240816P00010000 | 2024-05-10 12:38PM EDT | 2024-08-16 | 1.20 | 1.20 | 1.40 | 0.00 | - | - | 10 | 97.85% |
| OUST241115P00010000 | 2024-05-13 12:49PM EDT | 2024-11-15 | 1.93 | 1.90 | 2.10 | 0.00 | - | 102 | 164 | 94.43% |
© 2024 Yahoo. All rights reserved.