UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.62 +0.60 (+0.77%) GOLD FUTURES
2,393.00 +33.10 (+1.40%) DOW
39,823.78 +265.67 (+0.67%) Bitcoin GBP
51,586.55 +3,253.13 (+6.73%)
Ouster, Inc. (OUST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240517C00012500 | 2024-05-15 1:03PM EDT | 2024-05-17 | 0.37 | 0.30 | 0.40 | +0.02 | +4.17% | 99 | 4,505 | 120.31% |
| OUST240816C00012500 | 2024-05-15 2:15PM EDT | 2024-08-16 | 2.38 | 2.00 | 3.30 | +0.05 | +2.15% | 35 | 959 | 116.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240517P00012500 | 2024-05-15 10:41AM EDT | 2024-05-17 | 0.60 | 0.55 | 0.80 | -0.27 | -31.03% | 3 | 386 | 97.66% |
| OUST240816P00012500 | 2024-05-13 10:16AM EDT | 2024-08-16 | 2.21 | 1.55 | 2.65 | 0.00 | - | 1 | 4 | 76.17% |
© 2024 Yahoo. All rights reserved.