UK markets open in 3 hours 14 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,232.48 +11.86 (+0.06%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,421.40 -4.50 (-0.19%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,991.14 -1,101.21 (-1.96%)
Ouster, Inc. (OUST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240621C00015000 | 2024-05-21 3:45PM EDT | 2024-06-21 | 0.65 | 0.50 | 0.70 | -0.15 | -18.75% | 18 | 2,813 | 99.61% |
| OUST240816C00015000 | 2024-05-21 1:29PM EDT | 2024-08-16 | 1.60 | 1.40 | 1.90 | -0.54 | -25.23% | 6 | 133 | 105.18% |
| OUST241115C00015000 | 2024-05-20 1:36PM EDT | 2024-11-15 | 2.95 | 2.50 | 4.20 | 0.00 | - | 2 | 249 | 123.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240621P00015000 | 2024-05-20 3:23PM EDT | 2024-06-21 | 2.75 | 2.45 | 3.40 | 0.00 | - | 3 | 4 | 74.61% |
© 2024 Yahoo. All rights reserved.